1. Share Prices

  2. Avon Technologies PLC (AVON)

1,948.00p+20.00 (+1.04%)10 Sep 2025, 10:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Avon Technologies PLC Trades

DateTimePriceQuantityValue
Sep 10, 202510:40:351,948.00p44£857.12
Sep 10, 202510:40:021,950.00p1£19.50
Sep 10, 202510:36:591,948.00p7£136.36
Sep 10, 202510:36:591,948.00p37£720.76
Sep 10, 202510:36:591,948.00p89£1,733.72
Sep 10, 202510:36:591,948.00p9£175.32
Sep 10, 202510:36:431,946.00p20£389.20
Sep 10, 202510:36:381,946.00p35£681.10
Sep 10, 202510:36:381,946.00p45£875.70
Sep 10, 202510:35:571,946.00p4£77.84
Sep 10, 202510:35:571,946.00p16£311.36
Sep 10, 202510:35:031,944.00p37£719.28
Sep 10, 202510:35:031,944.00p47£913.68
Sep 10, 202510:35:031,944.00p4£77.76
Sep 10, 202510:35:031,944.00p100£1,944.00
Sep 10, 202510:30:101,946.00p1£19.46
Sep 10, 202510:30:101,946.00p18£350.28
Sep 10, 202509:50:001,942.00p102£1,980.84
Sep 10, 202509:50:001,942.00p117£2,272.14
Sep 10, 202509:50:001,942.00p1£19.42
Sep 10, 202509:49:581,940.00p16£310.40
Sep 10, 202509:49:581,940.00p210£4,074.00
Sep 10, 202509:49:581,938.00p3£58.14
Sep 10, 202509:49:581,938.00p2£38.76
Sep 10, 202509:45:431,934.00p201£3,887.34
Sep 10, 202509:42:261,932.00p59£1,139.88
Sep 10, 202509:42:141,932.00p59£1,139.88
Sep 10, 202509:40:371,936.00p195£3,775.20
Sep 10, 202509:40:371,932.00p31£598.92
Sep 10, 202509:40:371,934.00p25£483.50
Sep 10, 202509:40:371,934.00p61£1,179.74
Sep 10, 202509:40:371,934.00p18£348.12
Sep 10, 202509:40:371,934.00p1£19.34
Sep 10, 202509:40:371,934.00p2,427£46,938.18
Sep 10, 202509:39:301,937.20p91£1,762.85
Sep 10, 202509:03:261,935.39p3,271£63,306.54
Sep 10, 202509:00:581,937.25p2,426£46,997.76
Sep 10, 202508:54:331,937.77p100£1,937.77
Sep 10, 202508:47:331,934.00p0£0.00
Sep 10, 202508:26:031,946.00p0£0.00
Sep 10, 202508:26:031,935.17p1,000£19,351.67
Sep 10, 202508:21:591,935.17p82£1,586.84
Sep 10, 202508:13:551,946.00p0£0.00
Sep 10, 202508:12:481,928.00p7£134.96
Sep 10, 202508:12:481,946.00p0£0.00
Sep 10, 202508:12:481,928.00p0£0.00
Sep 10, 202508:12:481,946.00p0£0.00
Sep 10, 202508:12:481,946.00p0£0.00
Sep 10, 202508:05:071,931.26p75£1,448.45
Sep 10, 202508:00:331,932.52p48£927.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,612.644.62
Dcc PLC4,890.004.71
Anglo American PLC2,567.003.09
Haleon PLC369.602.64
Gamma Communications PLC1,050.002.54
Xps Pensions Group PLC358.002.14