1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

929.00p+6.00 (+0.65%)12 Sep 2025, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:37:59928.53p50,000£464,265.30
Sep 12, 202516:37:59928.53p50,000£464,265.45
Sep 12, 202516:25:43912.00p25,000£228,000.00
Sep 12, 202516:35:11929.00p46,843£435,171.47
Sep 12, 202516:26:40926.00p1,035£9,584.10
Sep 12, 202516:26:40926.00p132£1,222.32
Sep 12, 202516:26:40926.00p187£1,731.62
Sep 12, 202516:26:40926.00p2,181£20,196.06
Sep 12, 202516:26:40926.00p55£509.30
Sep 12, 202516:26:40926.00p55£509.30
Sep 12, 202516:26:40926.00p2,500£23,150.00
Sep 12, 202516:26:40926.00p426£3,944.76
Sep 12, 202516:26:40925.00p119£1,100.75
Sep 12, 202516:26:40925.00p820£7,585.00
Sep 12, 202516:25:43924.00p219£2,023.56
Sep 12, 202516:17:14924.12p436£4,029.14
Sep 12, 202516:16:07924.00p3£27.72
Sep 12, 202516:15:51924.00p231£2,134.44
Sep 12, 202515:59:19924.51p2,429£22,456.35
Sep 12, 202515:56:56924.00p143£1,321.32
Sep 12, 202515:55:25923.53p285£2,632.06
Sep 12, 202515:55:19923.52p1£9.24
Sep 12, 202515:54:28923.53p53£489.47
Sep 12, 202515:28:52924.04p109£1,007.20
Sep 12, 202515:27:22924.04p1,500£13,860.60
Sep 12, 202515:10:16925.66p5£46.28
Sep 12, 202514:56:59926.00p219£2,027.94
Sep 12, 202514:45:31925.00p679£6,280.75
Sep 12, 202514:44:28924.04p137£1,265.93
Sep 12, 202514:44:28926.00p3£27.78
Sep 12, 202514:14:26923.84p2£18.48
Sep 12, 202514:12:12925.00p39£360.75
Sep 12, 202514:12:12925.00p31£286.75
Sep 12, 202514:12:12925.00p8£74.00
Sep 12, 202514:12:12922.00p39£359.58
Sep 12, 202514:12:12922.00p31£285.82
Sep 12, 202514:12:12922.00p8£73.76
Sep 12, 202514:12:12926.00p752£6,963.52
Sep 12, 202514:12:12926.00p460£4,259.60
Sep 12, 202514:12:12925.00p5£46.25
Sep 12, 202514:12:12925.00p398£3,681.50
Sep 12, 202513:50:27923.00p399£3,682.77
Sep 12, 202513:50:27923.00p94£867.62
Sep 12, 202513:50:27923.00p40£369.20
Sep 12, 202513:42:03922.08p54£497.92
Sep 12, 202513:33:16919.00p8£73.52
Sep 12, 202513:21:41922.85p400£3,691.39
Sep 12, 202513:17:11924.00p0£0.00
Sep 12, 202513:15:59921.84p53£488.57
Sep 12, 202513:14:10924.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.