1. Share Prices

  2. Baillie Gifford Japan Trust PLC (BGFD)

931.00p+2.00 (+0.22%)15 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baillie Gifford Japan Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025923.00p929.00p912.00p929.00p215,565
Sep 11, 2025913.00p923.00p913.00p923.00p167,474
Sep 10, 2025909.00p913.00p903.60p912.00p214,364
Sep 9, 2025909.00p914.00p900.00p900.00p253,884
Sep 8, 2025903.00p912.09p900.93p909.00p68,203
Sep 5, 2025898.00p903.00p894.00p898.00p92,750
Sep 4, 2025898.00p903.00p891.00p897.00p46,191
Sep 3, 2025891.00p899.00p888.00p891.00p156,090
Sep 2, 2025905.00p905.00p887.70p894.00p111,054
Sep 1, 2025897.00p908.00p896.00p897.00p63,231
Aug 29, 2025905.00p908.00p896.00p901.00p235,124
Aug 28, 2025898.00p906.00p893.00p906.00p413,912
Aug 27, 2025897.00p905.00p895.00p896.00p114,323
Aug 26, 2025904.00p908.00p893.00p903.00p215,734
Aug 22, 2025897.00p910.00p892.50p910.00p176,318
Aug 21, 2025897.00p900.00p892.00p893.00p271,141
Aug 20, 2025909.00p911.52p897.03p900.00p127,431
Aug 19, 2025911.00p915.44p907.78p909.00p55,718
Aug 18, 2025906.00p916.00p899.77p915.00p132,157
Aug 15, 2025900.00p907.00p899.00p901.00p133,325
Aug 14, 2025885.00p899.00p885.00p892.00p51,538
Aug 13, 2025890.00p899.00p885.00p889.00p226,812
Aug 12, 2025881.00p893.67p878.00p893.00p108,290
Aug 11, 2025876.00p886.00p866.00p881.00p80,364
Aug 8, 2025872.00p876.00p865.75p875.00p79,469
Aug 7, 2025855.00p872.00p855.00p861.00p44,957
Aug 6, 2025849.00p858.00p848.99p858.00p442,890
Aug 5, 2025847.00p856.00p840.00p850.00p144,411
Aug 4, 2025844.00p852.00p835.81p847.00p170,696
Aug 1, 2025843.00p843.11p828.00p836.00p129,729
Jul 31, 2025835.00p846.00p830.00p835.00p124,633
Jul 30, 2025831.00p846.00p826.00p835.00p81,317
Jul 29, 2025830.00p836.17p826.00p830.00p472,719
Jul 28, 2025844.00p849.00p832.00p834.00p145,979
Jul 25, 2025840.00p848.00p839.00p847.00p239,184
Jul 24, 2025843.00p847.00p839.50p847.00p280,364
Jul 23, 2025819.00p839.11p818.00p838.00p152,958
Jul 22, 2025806.00p812.00p805.00p809.00p186,042
Jul 21, 2025806.63p813.00p806.00p808.00p141,272
Jul 18, 2025814.00p815.00p804.00p805.00p160,263
Jul 17, 2025806.00p814.00p796.00p814.00p281,483
Jul 16, 2025815.00p815.00p795.00p802.00p215,981
Jul 15, 2025808.00p812.00p800.00p800.00p63,403
Jul 14, 2025802.00p810.00p802.00p807.00p140,784
Jul 11, 2025805.00p811.00p800.00p807.00p61,544
Jul 10, 2025804.00p808.00p800.00p804.00p41,884
Jul 9, 2025802.00p804.00p798.00p804.00p281,001
Jul 8, 2025799.00p805.00p794.00p799.00p125,535
Jul 7, 2025808.00p808.00p799.00p800.00p94,236
Jul 4, 2025805.00p809.00p799.00p809.00p152,144
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.