1. Share Prices

  2. Beeks Financial Cloud Group PLC (BKS)

198.31p-3.69 (-1.83%)15 Sep 2025, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beeks Financial Cloud Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025204.00p208.00p195.00p202.00p161,890
Sep 11, 2025206.00p210.00p198.00p206.00p134,662
Sep 10, 2025208.50p212.00p201.50p206.00p144,782
Sep 9, 2025208.50p212.00p205.00p208.00p45,824
Sep 8, 2025215.50p218.00p205.00p210.00p157,725
Sep 5, 2025217.50p220.00p213.00p215.50p85,276
Sep 4, 2025219.00p225.00p215.00p217.50p224,849
Sep 3, 2025216.00p220.00p210.00p213.00p193,154
Sep 2, 2025218.50p220.00p212.26p216.00p132,678
Sep 1, 2025217.50p220.00p212.70p217.00p120,654
Aug 29, 2025213.00p220.00p210.00p217.50p34,139
Aug 28, 2025214.00p216.00p210.00p213.00p96,804
Aug 27, 2025212.00p222.00p210.27p216.00p137,658
Aug 26, 2025207.50p214.00p207.00p212.00p95,902
Aug 22, 2025205.50p210.00p204.50p207.50p57,555
Aug 21, 2025210.50p211.00p203.00p208.00p261,496
Aug 20, 2025215.50p216.00p210.00p210.50p73,700
Aug 19, 2025217.50p220.00p215.00p215.50p25,778
Aug 18, 2025220.00p222.00p215.00p217.50p100,268
Aug 15, 2025222.00p224.00p218.00p220.00p233,318
Aug 14, 2025226.00p227.00p220.00p221.00p226,283
Aug 13, 2025222.50p231.00p220.00p226.00p316,639
Aug 12, 2025218.50p223.00p215.00p221.00p270,540
Aug 11, 2025218.50p222.00p217.35p218.50p24,850
Aug 8, 2025217.50p220.00p213.00p219.00p62,417
Aug 7, 2025226.50p228.00p213.00p217.50p115,303
Aug 6, 2025227.50p230.00p225.00p226.50p49,763
Aug 5, 2025229.00p233.00p225.50p227.50p160,937
Aug 4, 2025229.50p233.00p226.00p228.00p105,298
Aug 1, 2025229.50p233.00p226.25p229.50p138,176
Jul 31, 2025230.50p235.00p226.00p229.50p49,447
Jul 30, 2025230.50p235.00p226.00p230.50p44,198
Jul 29, 2025230.50p235.00p226.00p230.50p56,265
Jul 28, 2025230.50p235.00p226.00p230.50p30,966
Jul 25, 2025226.00p236.00p224.90p230.50p109,118
Jul 24, 2025220.00p230.00p217.00p226.00p81,215
Jul 23, 2025217.50p224.00p215.00p224.00p39,311
Jul 22, 2025217.50p223.00p215.00p217.50p30,627
Jul 21, 2025220.00p220.00p215.00p217.50p45,030
Jul 18, 2025219.50p223.00p215.00p217.50p50,085
Jul 17, 2025209.00p223.00p206.00p219.50p144,272
Jul 16, 2025207.00p210.00p204.00p209.00p88,773
Jul 15, 2025201.50p210.00p198.00p207.00p159,408
Jul 14, 2025214.00p220.00p194.00p201.50p479,755
Jul 11, 2025217.50p220.00p208.50p212.00p81,461
Jul 10, 2025220.00p225.00p215.00p224.00p57,232
Jul 9, 2025226.00p233.00p216.26p229.00p112,256
Jul 8, 2025226.00p229.70p222.10p226.00p48,040
Jul 7, 2025218.00p229.90p216.00p226.00p124,916
Jul 4, 2025215.00p220.00p212.00p218.00p43,491
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.2011.75
Sainsbury (J) PLC323.515.31
Goodwin PLC10,950.004.78
Vistry Group PLC610.203.56
Close Brothers Group PLC509.043.55
Beazley PLC840.003.13

Fallers

CompanyPrice% Chg
Plus500 LTD3,062.00-3.35
Astrazeneca PLC11,426.00-3.12
Bt Group PLC199.75-2.89
Diversified Energy Company PLC1,138.78-2.25
Ithaca Energy PLC187.80-2.09
Carnival PLC2,114.75-1.78