1. Share Prices

  2. British Land Company PLC (BLND)

333.20p-2.60 (-0.77%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British Land Company PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025335.40p337.60p331.56p333.20p4,561,049
Sep 11, 2025336.20p337.60p332.60p335.80p3,532,220
Sep 10, 2025340.00p341.80p332.80p335.60p8,532,367
Sep 9, 2025338.40p342.40p336.00p340.00p2,372,286
Sep 8, 2025336.80p341.00p335.83p338.20p2,621,249
Sep 5, 2025331.00p336.60p329.00p336.60p4,102,765
Sep 4, 2025325.40p330.80p325.00p328.20p2,511,501
Sep 3, 2025321.80p326.20p318.60p326.00p4,704,451
Sep 2, 2025333.00p333.98p319.80p321.20p3,585,685
Sep 1, 2025336.20p337.00p333.40p333.80p863,752
Aug 29, 2025336.20p338.00p332.55p335.40p2,031,724
Aug 28, 2025339.40p341.00p336.17p337.40p2,380,940
Aug 27, 2025339.20p343.80p338.80p340.40p1,713,830
Aug 26, 2025349.00p349.00p339.00p339.20p2,803,460
Aug 22, 2025339.20p348.20p339.20p347.40p9,674,630
Aug 21, 2025346.40p347.20p341.40p344.00p1,339,567
Aug 20, 2025340.00p346.80p338.00p346.80p3,021,130
Aug 19, 2025338.40p342.60p338.40p340.20p1,304,973
Aug 18, 2025344.00p347.20p339.00p339.60p2,809,541
Aug 15, 2025345.00p346.20p343.00p345.00p2,539,322
Aug 14, 2025343.80p345.60p341.60p344.20p1,740,714
Aug 13, 2025341.00p345.40p341.00p343.80p2,444,983
Aug 12, 2025350.80p352.80p341.40p341.40p2,033,253
Aug 11, 2025354.80p355.00p349.60p351.80p1,507,890
Aug 8, 2025356.00p358.20p354.00p354.00p4,822,156
Aug 7, 2025355.20p357.60p350.40p355.00p1,728,352
Aug 6, 2025353.60p358.00p353.20p356.80p1,388,096
Aug 5, 2025350.20p355.60p350.20p353.60p813,318
Aug 4, 2025346.60p352.80p346.20p352.20p2,050,558
Aug 1, 2025345.20p347.80p342.40p346.40p1,795,273
Jul 31, 2025349.20p353.40p349.00p349.60p1,356,079
Jul 30, 2025353.40p355.80p349.20p350.00p2,111,088
Jul 29, 2025358.60p360.00p352.20p353.00p11,272,678
Jul 28, 2025361.60p362.60p358.80p360.00p1,546,265
Jul 25, 2025359.20p360.20p356.00p357.80p3,370,231
Jul 24, 2025359.60p361.20p356.88p360.20p1,675,177
Jul 23, 2025365.60p365.60p359.20p360.00p1,233,608
Jul 22, 2025361.40p374.16p360.00p362.40p2,014,220
Jul 21, 2025357.60p361.60p354.40p361.40p4,048,987
Jul 18, 2025349.20p357.00p348.40p355.00p1,936,511
Jul 17, 2025346.20p348.60p344.00p348.00p1,882,930
Jul 16, 2025348.20p350.80p344.00p345.60p2,608,705
Jul 15, 2025354.40p355.91p349.80p350.80p2,650,828
Jul 14, 2025349.40p354.20p349.40p352.80p1,891,933
Jul 11, 2025350.60p352.20p347.40p349.60p1,719,753
Jul 10, 2025356.00p360.60p350.00p352.00p2,360,269
Jul 9, 2025356.80p360.40p355.00p359.60p3,450,844
Jul 8, 2025360.00p361.20p353.80p355.20p2,971,992
Jul 7, 2025363.00p365.40p359.60p361.00p1,479,250
Jul 4, 2025362.40p364.80p360.75p363.40p1,982,758
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.