Shares Magazine
333.20p-2.60 (-0.77%)12 Sep 2025, 16:35
British Land Company PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:19 | 333.20p | 2,346 | £7,816.87 |
| Sep 12, 2025 | 16:35:19 | 333.20p | 372 | £1,239.50 |
| Sep 12, 2025 | 16:35:19 | 333.20p | 3,310 | £11,028.92 |
| Sep 12, 2025 | 16:35:19 | 333.20p | 838,156 | £2,792,735.79 |
| Sep 12, 2025 | 16:29:45 | 333.80p | 7 | £23.37 |
| Sep 12, 2025 | 16:29:40 | 333.70p | 3,630 | £12,113.31 |
| Sep 12, 2025 | 16:29:30 | 333.80p | 1 | £3.34 |
| Sep 12, 2025 | 16:29:30 | 333.80p | 417 | £1,391.95 |
| Sep 12, 2025 | 16:29:30 | 333.80p | 1,000 | £3,338.00 |
| Sep 12, 2025 | 16:29:30 | 333.80p | 1,035 | £3,454.83 |
| Sep 12, 2025 | 16:29:30 | 333.80p | 464 | £1,548.83 |
| Sep 12, 2025 | 16:29:18 | 333.60p | 780 | £2,602.08 |
| Sep 12, 2025 | 16:29:10 | 333.80p | 481 | £1,605.58 |
| Sep 12, 2025 | 16:29:10 | 333.80p | 1,489 | £4,970.28 |
| Sep 12, 2025 | 16:29:10 | 333.80p | 10 | £33.38 |
| Sep 12, 2025 | 16:29:10 | 333.60p | 2,850 | £9,507.60 |
| Sep 12, 2025 | 16:29:03 | 333.60p | 32,796 | £109,407.46 |
| Sep 12, 2025 | 16:28:56 | 333.60p | 888 | £2,962.37 |
| Sep 12, 2025 | 16:28:56 | 333.60p | 1,102 | £3,676.27 |
| Sep 12, 2025 | 16:28:56 | 333.60p | 1,681 | £5,607.82 |
| Sep 12, 2025 | 16:28:56 | 333.60p | 1,499 | £5,000.66 |
| Sep 12, 2025 | 16:28:55 | 333.60p | 737 | £2,458.63 |
| Sep 12, 2025 | 16:28:55 | 333.40p | 1,025 | £3,417.35 |
| Sep 12, 2025 | 16:28:55 | 333.40p | 926 | £3,087.28 |
| Sep 12, 2025 | 16:28:55 | 333.40p | 1,000 | £3,334.00 |
| Sep 12, 2025 | 16:28:55 | 333.40p | 1,374 | £4,580.92 |
| Sep 12, 2025 | 16:28:55 | 333.40p | 1,499 | £4,997.67 |
| Sep 12, 2025 | 16:28:55 | 333.60p | 4,201 | £14,014.54 |
| Sep 12, 2025 | 16:28:50 | 333.60p | 1,499 | £5,000.66 |
| Sep 12, 2025 | 16:28:50 | 333.60p | 10,000 | £33,360.00 |
| Sep 12, 2025 | 16:28:50 | 333.60p | 1,000 | £3,336.00 |
| Sep 12, 2025 | 16:28:50 | 333.60p | 1,499 | £5,000.66 |
| Sep 12, 2025 | 16:28:42 | 333.40p | 1,374 | £4,580.92 |
| Sep 12, 2025 | 16:28:42 | 333.40p | 1,499 | £4,997.67 |
| Sep 12, 2025 | 16:28:42 | 333.40p | 318 | £1,060.21 |
| Sep 12, 2025 | 16:28:36 | 333.40p | 1,011 | £3,370.67 |
| Sep 12, 2025 | 16:28:36 | 333.40p | 5,000 | £16,670.00 |
| Sep 12, 2025 | 16:28:34 | 333.40p | 2,089 | £6,964.73 |
| Sep 12, 2025 | 16:28:34 | 333.40p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:34 | 333.40p | 3 | £10.00 |
| Sep 12, 2025 | 16:28:34 | 333.40p | 551 | £1,837.03 |
| Sep 12, 2025 | 16:28:34 | 333.40p | 948 | £3,160.63 |
| Sep 12, 2025 | 16:28:34 | 333.40p | 2,004 | £6,681.34 |
| Sep 12, 2025 | 16:28:34 | 333.40p | 1,199 | £3,997.47 |
| Sep 12, 2025 | 16:28:23 | 333.40p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:17 | 333.20p | 1,639 | £5,461.15 |
| Sep 12, 2025 | 16:28:17 | 333.20p | 465 | £1,549.38 |
| Sep 12, 2025 | 16:28:17 | 333.20p | 384 | £1,279.49 |
| Sep 12, 2025 | 16:28:17 | 333.20p | 547 | £1,822.60 |
| Sep 12, 2025 | 16:28:17 | 333.20p | 453 | £1,509.40 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.