1. Share Prices

  2. B&M European Value Retail S.A. (BME)

244.10p+2.00 (+0.83%)15 Sep 2025, 18:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

B&M European Value Retail S.A. Trades

DateTimePriceQuantityValue
Sep 15, 202515:38:51243.50p0£0.00
Sep 15, 202515:27:57244.10p3£7.32
Sep 15, 202516:35:18244.10p13,728£33,510.05
Sep 15, 202516:35:05244.10p60,029£146,530.79
Sep 15, 202516:35:05244.10p2£4.88
Sep 15, 202516:35:05244.10p13£31.73
Sep 15, 202516:35:05244.10p8£19.53
Sep 15, 202516:35:05244.10p32£78.11
Sep 15, 202516:35:05244.10p17£41.50
Sep 15, 202516:35:05244.10p13,131£32,052.77
Sep 15, 202516:35:05244.10p1,903£4,645.22
Sep 15, 202516:35:05244.10p896,528£2,188,424.85
Sep 15, 202514:46:53243.10p0£0.00
Sep 15, 202514:46:53243.10p0£0.00
Sep 15, 202514:46:53243.10p0£0.00
Sep 15, 202514:46:53243.10p0£0.00
Sep 15, 202516:29:50243.00p1,065£2,587.95
Sep 15, 202516:29:47243.00p146£354.78
Sep 15, 202516:29:47243.00p538£1,307.34
Sep 15, 202516:29:47243.00p124£301.32
Sep 15, 202516:29:47243.00p103£250.29
Sep 15, 202516:29:47243.00p290£704.70
Sep 15, 202516:29:47243.00p656£1,594.08
Sep 15, 202516:29:47243.00p559£1,358.37
Sep 15, 202516:29:47243.00p1,671£4,060.53
Sep 15, 202516:29:40243.04p2,500£6,076.00
Sep 15, 202516:29:28243.04p6,872£16,701.71
Sep 15, 202516:29:23243.00p288£699.84
Sep 15, 202516:29:17243.00p1,968£4,782.24
Sep 15, 202516:28:55243.10p35£85.09
Sep 15, 202516:28:48242.90p115£279.33
Sep 15, 202516:28:28243.04p5,000£12,152.00
Sep 15, 202516:28:14243.00p247£600.21
Sep 15, 202516:27:12242.80p1£2.43
Sep 15, 202516:26:59242.93p2,251£5,468.30
Sep 15, 202516:26:40243.00p0£0.00
Sep 15, 202516:26:40243.00p164£398.52
Sep 15, 202516:26:38242.80p362£878.94
Sep 15, 202516:26:34242.80p169£410.33
Sep 15, 202516:26:26243.00p10£24.30
Sep 15, 202516:25:56243.10p41£99.67
Sep 15, 202516:25:42243.10p1£2.43
Sep 15, 202516:25:42243.10p450£1,093.95
Sep 15, 202516:25:42243.10p2£4.86
Sep 15, 202516:25:18243.00p2£4.86
Sep 15, 202516:25:13242.90p20,000£48,580.80
Sep 15, 202516:25:07243.00p9£21.87
Sep 15, 202516:25:01243.00p173£420.39
Sep 15, 202516:25:01243.00p4£9.72
Sep 15, 202516:24:45242.93p1,029£2,499.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39