Shares Magazine
417.55p+1.90 (+0.46%)08 Sep 2025, 19:06
BP PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 8, 2025 | 15:01:54 | 414.55p | 11 | £45.60 |
| Sep 8, 2025 | 14:54:38 | 416.20p | 0 | £0.00 |
| Sep 8, 2025 | 14:54:38 | 416.20p | 0 | £0.00 |
| Sep 8, 2025 | 14:54:38 | 416.20p | 0 | £0.00 |
| Sep 8, 2025 | 14:54:38 | 416.20p | 5 | £20.81 |
| Sep 8, 2025 | 14:54:23 | 415.80p | 0 | £0.00 |
| Sep 8, 2025 | 14:54:20 | 415.80p | 0 | £0.00 |
| Sep 8, 2025 | 14:54:22 | 415.80p | 1 | £4.16 |
| Sep 8, 2025 | 14:54:20 | 415.80p | 0 | £0.00 |
| Sep 8, 2025 | 14:50:43 | 416.90p | 4 | £16.68 |
| Sep 8, 2025 | 14:49:53 | 417.60p | 0 | £0.00 |
| Sep 8, 2025 | 14:49:54 | 417.60p | 0 | £0.00 |
| Sep 8, 2025 | 14:49:54 | 417.60p | 0 | £0.00 |
| Sep 8, 2025 | 14:49:53 | 417.60p | 0 | £0.00 |
| Sep 8, 2025 | 16:37:57 | 417.55p | 8,930 | £37,287.21 |
| Sep 8, 2025 | 16:37:45 | 417.55p | 8,930 | £37,287.21 |
| Sep 8, 2025 | 16:37:07 | 417.55p | 16,313 | £68,114.93 |
| Sep 8, 2025 | 16:37:07 | 417.55p | 20,142 | £84,102.92 |
| Sep 8, 2025 | 16:37:07 | 417.55p | 23,545 | £98,312.15 |
| Sep 8, 2025 | 16:36:59 | 417.55p | 60,000 | £250,530.00 |
| Sep 8, 2025 | 16:36:43 | 417.55p | 8,930 | £37,287.21 |
| Sep 8, 2025 | 16:36:43 | 417.55p | 8,930 | £37,287.21 |
| Sep 8, 2025 | 16:36:43 | 417.55p | 8,930 | £37,287.21 |
| Sep 8, 2025 | 16:36:42 | 417.55p | 8,930 | £37,287.21 |
| Sep 8, 2025 | 16:36:41 | 417.55p | 735 | £3,068.99 |
| Sep 8, 2025 | 16:36:41 | 417.55p | 8,195 | £34,218.22 |
| Sep 8, 2025 | 16:36:41 | 417.55p | 1,747 | £7,294.60 |
| Sep 8, 2025 | 16:36:41 | 417.55p | 5,432 | £22,681.32 |
| Sep 8, 2025 | 16:36:41 | 417.55p | 1,751 | £7,311.30 |
| Sep 8, 2025 | 16:36:30 | 417.55p | 118,432 | £494,512.82 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 3,122 | £13,035.91 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 8,627 | £36,022.04 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 18 | £75.16 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 8,147 | £34,017.80 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 28,708 | £119,870.25 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 5,101 | £21,299.23 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 12,063 | £50,369.06 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 183 | £764.12 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 434 | £1,812.17 |
| Sep 8, 2025 | 16:35:04 | 417.55p | 5,918,529 | £24,712,817.84 |
| Sep 8, 2025 | 16:29:58 | 418.70p | 9,058 | £37,925.85 |
| Sep 8, 2025 | 16:29:55 | 418.65p | 890 | £3,725.99 |
| Sep 8, 2025 | 16:29:55 | 418.65p | 2,182 | £9,134.94 |
| Sep 8, 2025 | 16:29:55 | 418.60p | 656 | £2,746.02 |
| Sep 8, 2025 | 16:29:55 | 418.60p | 394 | £1,649.28 |
| Sep 8, 2025 | 16:29:55 | 418.60p | 483 | £2,021.84 |
| Sep 8, 2025 | 16:29:51 | 418.70p | 3,726 | £15,600.76 |
| Sep 8, 2025 | 16:29:44 | 418.80p | 495 | £2,073.06 |
| Sep 8, 2025 | 16:29:44 | 418.80p | 1,100 | £4,606.80 |
| Sep 8, 2025 | 16:29:42 | 418.90p | 1 | £4.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Goodwin PLC | 10,600.00 | 7.29 |
| Rhi Magnesita N.V. | 2,210.00 | 6.25 |
| Investec PLC | 579.50 | 6.23 |
| Prs Reit (The) PLC | 103.40 | 5.51 |
| Oxford Nanopore Technologies PLC | 171.00 | 5.49 |
| Chrysalis Investments Limited | 122.60 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 619.00 | -7.61 |
| Future PLC | 735.50 | -3.73 |
| Diageo PLC | 1,959.50 | -3.66 |
| Hilton Food Group PLC | 669.00 | -3.04 |
| Airtel Africa PLC | 215.60 | -2.53 |
| Caledonia Investments PLC | 374.00 | -2.35 |