1. Share Prices

  2. Blackrock Smaller CO Trust PLC (BRSC)

1,284.00p+2.00 (+0.16%)17 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Smaller CO Trust PLC Trades

DateTimePriceQuantityValue
Sep 17, 202517:06:451,284.00p3,394£43,578.96
Sep 17, 202516:35:251,284.00p7,269£93,333.96
Sep 17, 202516:29:481,286.00p1£12.86
Sep 17, 202516:28:461,284.72p4,000£51,388.80
Sep 17, 202516:26:541,284.72p770£9,892.34
Sep 17, 202516:18:291,284.72p600£7,708.32
Sep 17, 202516:14:401,284.72p460£5,909.71
Sep 17, 202516:10:481,284.72p1,235£15,866.29
Sep 17, 202516:05:181,284.00p203£2,606.52
Sep 17, 202516:00:291,284.00p17£218.28
Sep 17, 202516:00:291,284.00p36£462.24
Sep 17, 202516:00:231,284.00p87£1,117.08
Sep 17, 202516:00:231,284.00p290£3,723.60
Sep 17, 202516:00:231,284.00p2£25.68
Sep 17, 202516:00:231,284.00p198£2,542.32
Sep 17, 202516:00:231,284.00p216£2,773.44
Sep 17, 202515:59:421,284.00p30£385.20
Sep 17, 202515:55:171,283.99p1£12.84
Sep 17, 202515:48:521,284.00p86£1,104.24
Sep 17, 202515:48:521,284.00p2,226£28,581.84
Sep 17, 202515:48:511,284.00p179£2,298.36
Sep 17, 202515:40:041,284.72p713£9,160.05
Sep 17, 202515:35:011,286.00p87£1,118.82
Sep 17, 202515:35:011,286.00p200£2,572.00
Sep 17, 202515:30:111,286.00p300£3,858.00
Sep 17, 202515:30:041,286.00p200£2,572.00
Sep 17, 202515:30:041,286.00p42£540.12
Sep 17, 202515:30:041,286.00p125£1,607.50
Sep 17, 202515:25:511,286.72p2,800£36,028.16
Sep 17, 202515:20:111,288.00p300£3,864.00
Sep 17, 202515:20:061,288.00p500£6,440.00
Sep 17, 202515:20:061,288.00p63£811.44
Sep 17, 202515:20:061,288.00p86£1,107.68
Sep 17, 202515:20:061,288.00p161£2,073.68
Sep 17, 202515:19:011,288.72p696£8,969.49
Sep 17, 202515:15:031,288.72p1£12.89
Sep 17, 202514:57:151,288.00p369£4,752.72
Sep 17, 202514:56:441,288.00p449£5,783.12
Sep 17, 202514:54:521,288.72p554£7,139.49
Sep 17, 202514:52:061,288.00p6£77.28
Sep 17, 202514:52:061,288.00p33£425.04
Sep 17, 202514:51:351,288.00p18£231.84
Sep 17, 202514:51:321,288.00p6£77.28
Sep 17, 202514:36:131,287.99p2,000£25,759.80
Sep 17, 202514:22:521,287.44p4£51.50
Sep 17, 202514:21:501,287.44p1£12.87
Sep 17, 202514:18:201,287.99p1£12.88
Sep 17, 202514:14:081,287.44p609£7,840.51
Sep 17, 202514:12:501,290.00p0£0.00
Sep 17, 202514:02:401,287.44p21£270.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Aston Martin Lagonda Global Holdings PLC81.957.83
Burberry Group PLC1,113.004.16
Marks And Spencer Group PLC357.804.19
Asos PLC286.504.37

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Itv PLC80.10-2.38
Fresnillo PLC2,186.00-2.50
Hochschild Mining PLC312.60-1.82
Risers/fallers data from previous trading day. Today's data available from 8:15am.