1. Share Prices

  2. Blackrock World Mining Trust PLC (BRWM)

608.00p-7.00 (-1.14%)17 Sep 2025, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock World Mining Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 16, 2025618.00p625.00p613.00p615.00p413,550
Sep 15, 2025628.00p629.00p605.00p613.00p1,095,913
Sep 12, 2025611.00p629.25p611.00p626.00p891,918
Sep 11, 2025602.00p619.00p596.00p615.00p772,908
Sep 10, 2025594.00p606.00p594.00p603.00p437,019
Sep 9, 2025591.00p602.00p590.00p597.00p469,431
Sep 8, 2025582.00p599.00p582.00p589.00p629,918
Sep 5, 2025581.00p586.00p577.48p582.00p324,706
Sep 4, 2025571.00p584.00p571.00p577.00p535,254
Sep 3, 2025571.00p577.00p567.00p576.00p464,897
Sep 2, 2025569.00p572.00p563.00p567.00p288,665
Sep 1, 2025562.00p573.00p562.00p571.00p335,723
Aug 29, 2025567.00p571.00p562.00p563.00p267,723
Aug 28, 2025568.00p576.00p564.00p565.00p302,587
Aug 27, 2025570.00p576.00p566.00p566.00p283,538
Aug 26, 2025570.00p572.00p564.00p567.00p290,507
Aug 22, 2025555.00p570.00p553.00p567.00p319,978
Aug 21, 2025557.00p563.00p552.00p560.00p186,880
Aug 20, 2025557.00p562.00p543.15p555.00p385,553
Aug 19, 2025560.00p566.00p556.16p558.00p290,503
Aug 18, 2025566.00p569.00p560.00p564.00p299,673
Aug 15, 2025573.00p573.60p562.92p571.00p296,971
Aug 14, 2025576.00p576.00p565.00p565.00p164,950
Aug 13, 2025580.00p580.00p571.00p571.00p194,618
Aug 12, 2025580.00p580.00p572.00p573.00p233,814
Aug 11, 2025567.00p577.00p565.00p575.00p285,365
Aug 8, 2025572.00p574.00p565.00p574.00p252,765
Aug 7, 2025571.00p572.00p566.00p568.00p210,492
Aug 6, 2025560.00p570.00p556.26p569.00p202,257
Aug 5, 2025557.00p564.00p555.84p558.00p514,553
Aug 4, 2025547.00p558.00p547.00p555.00p337,124
Aug 1, 2025557.00p557.00p545.80p549.00p495,559
Jul 31, 2025560.00p567.30p547.00p555.00p587,078
Jul 30, 2025570.00p570.00p562.00p564.00p423,090
Jul 29, 2025570.00p570.00p561.89p564.00p396,498
Jul 28, 2025574.00p578.00p561.00p562.00p464,004
Jul 25, 2025584.00p585.00p572.00p572.00p348,811
Jul 24, 2025593.00p594.00p578.00p582.00p505,595
Jul 23, 2025582.00p594.00p576.00p590.00p1,034,940
Jul 22, 2025573.00p580.00p569.00p580.00p476,186
Jul 21, 2025567.79p574.00p561.00p572.00p1,884,991
Jul 18, 2025557.00p567.00p552.00p560.00p1,097,694
Jul 17, 2025555.00p560.00p551.00p554.00p173,998
Jul 16, 2025560.00p568.00p552.00p553.00p336,672
Jul 15, 2025567.00p567.00p555.00p556.00p720,371
Jul 14, 2025557.00p565.00p553.00p562.00p642,002
Jul 11, 2025551.00p560.00p548.00p558.00p678,268
Jul 10, 2025536.00p554.02p535.99p553.00p704,825
Jul 9, 2025548.00p550.00p535.40p542.00p522,899
Jul 8, 2025536.00p545.00p536.00p540.00p469,186
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC80.505.92
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC638.604.01
Asos PLC286.004.19
Marks And Spencer Group PLC358.204.31

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC289.80-1.02
Fresnillo PLC2,166.00-3.39
Itv PLC78.70-4.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.