1. Share Prices

  2. Blackrock World Mining Trust PLC (BRWM)

609.00p-6.00 (-0.98%)17 Sep 2025, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock World Mining Trust PLC Trades

DateTimePriceQuantityValue
Sep 17, 202515:54:25609.00p0£0.00
Sep 17, 202515:53:59607.13p56£340.00
Sep 17, 202515:53:09607.13p819£4,972.40
Sep 17, 202515:49:12607.13p169£1,026.06
Sep 17, 202515:48:00606.33p825£5,002.22
Sep 17, 202515:46:23607.13p1,650£10,017.65
Sep 17, 202515:42:48607.51p164£996.32
Sep 17, 202515:42:10606.44p1,329£8,059.59
Sep 17, 202515:40:47608.00p11£66.88
Sep 17, 202515:39:32607.51p162£984.16
Sep 17, 202515:35:44608.00p2,226£13,534.08
Sep 17, 202515:34:58605.44p8,091£48,986.47
Sep 17, 202515:33:02607.00p509£3,089.63
Sep 17, 202515:33:02607.00p609£3,696.63
Sep 17, 202515:33:02607.00p65£394.55
Sep 17, 202515:33:02607.00p32£194.24
Sep 17, 202515:32:37607.00p0£0.00
Sep 17, 202515:32:37607.00p10£60.70
Sep 17, 202515:32:37608.00p471£2,863.68
Sep 17, 202515:32:37608.00p61£370.88
Sep 17, 202515:32:37608.00p499£3,033.92
Sep 17, 202515:32:37608.00p65£395.20
Sep 17, 202515:32:37607.00p365£2,215.55
Sep 17, 202515:32:37607.00p608£3,690.56
Sep 17, 202515:32:37607.00p36£218.52
Sep 17, 202515:24:00607.33p4,553£27,651.73
Sep 17, 202515:20:38607.33p159£965.65
Sep 17, 202515:16:49607.03p34£206.39
Sep 17, 202515:16:31610.00p13£79.30
Sep 17, 202515:16:22608.13p326£1,982.52
Sep 17, 202515:15:02607.33p2£12.15
Sep 17, 202515:11:42607.00p0£0.00
Sep 17, 202515:03:51608.13p1,000£6,081.34
Sep 17, 202515:03:43610.00p36£219.60
Sep 17, 202515:01:38610.00p0£0.00
Sep 17, 202515:01:05607.33p27£163.98
Sep 17, 202514:59:06608.13p1,644£9,997.66
Sep 17, 202514:58:50607.00p2£12.14
Sep 17, 202514:57:02607.00p21£127.47
Sep 17, 202514:50:48607.33p1,652£10,033.09
Sep 17, 202514:46:11608.00p513£3,119.04
Sep 17, 202514:46:11606.00p1,373£8,320.38
Sep 17, 202514:46:11606.00p497£3,011.82
Sep 17, 202514:46:11606.00p1,147£6,950.82
Sep 17, 202514:46:11606.00p1,068£6,472.08
Sep 17, 202514:46:11606.00p1,215£7,362.90
Sep 17, 202514:46:01607.00p265£1,608.55
Sep 17, 202514:46:01607.00p511£3,101.77
Sep 17, 202514:46:01607.00p228£1,383.96
Sep 17, 202514:46:01607.00p32£194.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC212.507.21
Aston Martin Lagonda Global Holdings PLC80.005.26
Prs Reit (The) PLC110.805.93
Burberry Group PLC1,118.004.63
Asos PLC287.004.55
Vistry Group PLC639.404.14

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,045.00-6.86
Ip Group PLC52.47-5.47
Chemring Group PLC568.83-5.04
Itv PLC78.25-4.63
Goodwin PLC10,400.00-4.59
Fresnillo PLC2,163.34-3.51