1. Share Prices

  2. Bioventix PLC (BVXP)

2,422.20p-12.80 (-0.53%)18 Sep 2025, 09:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Trades

DateTimePriceQuantityValue
Sep 18, 202509:01:072,422.20p100£2,422.20
Sep 18, 202508:49:192,470.00p0£0.00
Sep 18, 202508:02:202,470.00p4£98.80
Sep 18, 202508:02:202,470.00p0£0.00
Sep 18, 202508:02:202,470.00p5£123.50
Sep 17, 202515:52:332,466.50p4£98.66
Sep 17, 202515:30:402,421.10p25£605.28
Sep 17, 202514:34:172,421.00p100£2,421.00
Sep 17, 202514:08:192,421.00p104£2,517.84
Sep 17, 202514:05:442,421.00p113£2,735.73
Sep 17, 202512:22:502,421.00p161£3,897.81
Sep 17, 202511:47:012,470.00p177£4,371.90
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p15£370.50
Sep 17, 202511:45:542,400.00p0£0.00
Sep 17, 202511:45:542,470.00p1£24.70
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p0£0.00
Sep 17, 202511:45:542,470.00p10£247.00
Sep 17, 202511:45:542,470.00p13£321.10
Sep 17, 202511:38:232,450.00p122£2,989.00
Sep 17, 202510:53:232,448.00p400£9,792.00
Sep 17, 202510:52:522,448.00p400£9,792.00
Sep 17, 202510:50:332,448.00p400£9,792.00
Sep 17, 202510:49:382,448.00p400£9,792.00
Sep 17, 202510:48:062,448.50p226£5,533.61
Sep 17, 202510:46:372,418.00p328£7,931.04
Sep 17, 202510:41:032,418.00p100£2,418.00
Sep 17, 202510:25:102,418.00p227£5,488.86
Sep 17, 202509:49:522,418.00p52£1,257.36
Sep 17, 202509:37:062,450.00p13£318.50
Sep 17, 202508:55:162,418.00p350£8,463.00
Sep 16, 202514:27:262,425.00p10,000£242,500.00
Sep 16, 202514:23:422,448.00p10,000£244,800.00
Sep 16, 202516:40:202,444.00p155£3,788.20
Sep 16, 202516:35:292,450.00p606£14,847.00
Sep 16, 202515:45:302,418.00p140£3,385.20
Sep 16, 202514:54:152,448.00p400£9,792.00
Sep 16, 202514:50:092,448.00p400£9,792.00
Sep 16, 202514:04:092,448.00p124£3,035.52
Sep 16, 202511:33:082,450.00p400£9,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC142.0013.60
Renishaw PLC3,460.008.29
Raspberry Pi Holdings PLC420.006.60
Inchcape PLC691.004.30
Spire Healthcare Group PLC216.334.00
Molten Ventures PLC361.802.78

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC185.60-18.74
C&C Group PLC151.00-6.56
Next PLC11,360.00-5.33
Hochschild Mining PLC303.13-3.03
Asos PLC278.00-2.97
Jd Sports Fashion PLC89.88-2.62