1. Share Prices

  2. Bioventix PLC (BVXP)

2,500.00p+75.00 (+3.09%)15 Sep 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bioventix PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20252425.00p2500.00p2370.00p2500.00p16,002
Sep 12, 20252425.00p2450.00p2400.00p2425.00p3,350
Sep 11, 20252425.00p2450.00p2401.50p2425.00p5,998
Sep 10, 20252450.00p2480.00p2400.00p2440.00p4,075
Sep 9, 20252450.00p2449.00p2400.00p2450.00p13,436
Sep 8, 20252450.00p2500.00p2400.00p2450.00p1,365
Sep 5, 20252460.00p2500.00p2400.00p2450.00p5,437
Sep 4, 20252470.00p2500.00p2400.00p2460.00p4,536
Sep 3, 20252450.00p2500.00p2400.00p2470.00p4,370
Sep 2, 20252465.00p2500.00p2400.00p2480.00p9,527
Sep 1, 20252525.00p2550.00p2432.00p2465.00p5,376
Aug 29, 20252525.00p2550.00p2500.00p2525.00p3,738
Aug 28, 20252525.00p2550.00p2500.00p2525.00p5,841
Aug 27, 20252500.00p2550.00p2450.00p2525.00p1,522
Aug 26, 20252475.00p2550.00p2450.00p2500.00p10,498
Aug 22, 20252450.00p2500.00p2400.00p2500.00p5,164
Aug 21, 20252475.00p2500.00p2400.00p2450.00p8,152
Aug 20, 20252375.00p2498.00p2382.66p2475.00p8,961
Aug 19, 20252325.00p2400.00p2300.00p2400.00p11,325
Aug 18, 20252275.00p2350.00p2250.00p2320.00p11,623
Aug 15, 20252325.00p2350.00p2199.00p2300.00p12,736
Aug 14, 20252325.00p2350.00p2300.00p2325.00p4,042
Aug 13, 20252375.00p2400.00p2305.00p2320.00p9,470
Aug 12, 20252410.00p2420.00p2352.00p2390.00p5,954
Aug 11, 20252425.00p2475.00p2325.00p2405.00p17,025
Aug 8, 20252510.00p2550.00p2400.00p2425.00p7,678
Aug 7, 20252525.00p2550.00p2500.00p2500.00p2,206
Aug 6, 20252500.00p2550.00p2450.00p2525.00p4,132
Aug 5, 20252625.00p2650.00p2420.00p2450.00p33,482
Aug 4, 20252665.00p2700.00p2600.00p2625.00p1,921
Aug 1, 20252660.00p2700.00p2620.00p2665.00p1,421
Jul 31, 20252675.00p2700.00p2600.00p2650.00p1,949
Jul 30, 20252675.00p2700.00p2650.00p2675.00p1,612
Jul 29, 20252675.00p2700.00p2650.00p2675.00p3,208
Jul 28, 20252725.00p2750.00p2650.00p2650.00p4,888
Jul 25, 20252775.00p2800.00p2700.00p2720.00p4,167
Jul 24, 20252775.00p2775.00p2750.00p2750.00p1,531
Jul 23, 20252725.00p2800.00p2700.00p2750.00p11,285
Jul 22, 20252725.00p2800.00p2725.00p2725.00p1,525
Jul 21, 20252790.00p2800.00p2650.00p2725.00p3,215
Jul 18, 20252725.00p2860.00p2650.00p2725.00p2,390
Jul 17, 20252725.00p2800.00p2650.00p2725.00p2,105
Jul 16, 20252725.00p2800.00p2660.00p2725.00p5,520
Jul 15, 20252750.00p2800.00p2650.80p2725.00p3,335
Jul 14, 20252775.00p2800.00p2721.00p2760.00p795
Jul 11, 20252725.00p2800.00p2650.00p2775.00p8,653
Jul 10, 20252725.00p2730.00p2650.00p2725.00p4,029
Jul 9, 20252725.00p2800.00p2616.67p2725.00p3,470
Jul 8, 20252700.00p2750.00p2650.00p2680.00p5,910
Jul 7, 20252700.00p2740.00p2655.00p2700.00p2,008
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.