1. Share Prices

  2. Chesterfield Resources PLC (CHF)

0.73p+0.00 (+0.00%)12 Sep 2025, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesterfield Resources PLC Trades

DateTimePriceQuantityValue
Sep 12, 202509:04:170.65p423£2.75
Sep 12, 202508:46:400.74p13,537£99.50
Sep 12, 202508:34:090.80p601£4.81
Sep 11, 202515:16:550.68p1,000,000£6,815.00
Sep 11, 202513:30:160.80p125£1.00
Sep 11, 202508:07:380.80p311£2.49
Sep 10, 202514:36:020.65p927£6.03
Sep 10, 202513:22:520.66p29,750£196.05
Sep 10, 202511:51:000.74p16,316£120.41
Sep 10, 202508:05:530.80p1,000,000£8,000.00
Sep 8, 202516:07:330.66p231,654£1,526.60
Sep 8, 202508:55:420.80p170£1.36
Sep 8, 202508:41:080.65p485£3.15
Sep 5, 202514:17:570.65p2,969£19.30
Sep 5, 202509:11:390.80p125£1.00
Sep 5, 202508:35:060.78p6,402£49.74
Sep 4, 202512:42:580.65p165£1.07
Sep 4, 202509:27:070.80p125£1.00
Sep 4, 202508:37:330.65p198£1.29
Sep 3, 202516:02:050.75p16,949£127.12
Sep 3, 202514:50:080.80p4,991£39.93
Sep 3, 202510:26:080.80p596£4.77
Sep 2, 202509:21:470.66p33,842£223.02
Sep 1, 202509:43:460.68p99,703£679.48
Aug 29, 202513:25:560.75p500,000£3,750.00
Aug 29, 202513:25:090.75p500,000£3,750.00
Aug 29, 202513:20:280.71p350,000£2,467.50
Aug 29, 202512:00:040.71p225,000£1,586.25
Aug 29, 202508:01:580.71p6,765£47.76
Aug 28, 202516:08:320.77p225,000£1,732.50
Aug 28, 202515:25:530.77p3,896£30.00
Aug 28, 202511:55:200.71p6,231£43.99
Aug 28, 202510:45:290.70p10,264£71.85
Aug 27, 202516:28:540.75p2,000,000£15,000.00
Aug 27, 202516:28:420.75p1,000,000£7,500.00
Aug 27, 202515:45:260.72p1,071,818£7,663.50
Aug 27, 202515:44:280.72p1,026,923£7,342.50
Aug 27, 202515:46:490.71p282,868£1,997.05
Aug 27, 202515:46:340.71p472,772£3,342.50
Aug 27, 202515:46:140.72p467,482£3,342.50
Aug 27, 202515:45:560.71p631,702£4,453.50
Aug 27, 202513:01:530.83p596,442£4,970.15
Aug 27, 202508:34:360.71p938,662£6,664.50
Aug 27, 202509:00:200.83p238,471£1,984.08
Aug 27, 202508:34:580.71p456,950£3,221.50
Aug 27, 202508:34:150.85p3,511£29.84
Aug 27, 202508:32:090.70p3,980£27.86
Aug 26, 202516:31:340.75p500,000£3,750.00
Aug 26, 202513:44:420.76p449,738£3,431.50
Aug 26, 202512:57:050.84p244,235£2,044.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day. Today's data available from 8:15am.