Shares Magazine
0.00p+0.00 (+0.00%)12 Sep 2025, 16:29
Caledonian Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:29:08 | 0.00p | 9,352,647 | £313.31 |
| Sep 12, 2025 | 16:15:27 | 0.00p | 23,334,722 | £606.70 |
| Sep 12, 2025 | 16:12:08 | 0.00p | 20,000,000 | £670.00 |
| Sep 12, 2025 | 15:40:07 | 0.00p | 10,441,176 | £349.78 |
| Sep 12, 2025 | 15:35:04 | 0.00p | 100,000,000 | £3,400.00 |
| Sep 12, 2025 | 14:47:07 | 0.00p | 29,200,000 | £989.88 |
| Sep 12, 2025 | 14:44:22 | 0.00p | 1,000,000 | £33.90 |
| Sep 12, 2025 | 14:43:50 | 0.00p | 294,985 | £10.00 |
| Sep 12, 2025 | 14:41:49 | 0.00p | 10,000,000 | £340.00 |
| Sep 12, 2025 | 14:41:42 | 0.00p | 1,470,588 | £50.00 |
| Sep 12, 2025 | 14:41:39 | 0.00p | 52,000,000 | £1,456.00 |
| Sep 12, 2025 | 14:25:40 | 0.00p | 714,285 | £25.00 |
| Sep 12, 2025 | 14:23:56 | 0.00p | 33,333,334 | £1,000.00 |
| Sep 12, 2025 | 14:21:10 | 0.00p | 285,714 | £10.00 |
| Sep 12, 2025 | 14:04:55 | 0.00p | 83,333,333 | £2,500.00 |
| Sep 12, 2025 | 13:57:38 | 0.00p | 2,000,000 | £70.00 |
| Sep 12, 2025 | 13:55:59 | 0.00p | 50,000,000 | £1,750.00 |
| Sep 12, 2025 | 13:48:15 | 0.00p | 4,938,285 | £172.84 |
| Sep 12, 2025 | 13:46:35 | 0.00p | 16,500,000 | £495.00 |
| Sep 12, 2025 | 13:42:39 | 0.00p | 5,571,428 | £195.00 |
| Sep 12, 2025 | 13:37:00 | 0.00p | 12,657,142 | £443.00 |
| Sep 12, 2025 | 13:30:44 | 0.00p | 19,142 | £0.67 |
| Sep 12, 2025 | 12:58:34 | 0.00p | 2,650,000 | £92.75 |
| Sep 12, 2025 | 12:56:42 | 0.00p | 200,000 | £7.00 |
| Sep 12, 2025 | 12:31:09 | 0.00p | 14,285,999 | £500.01 |
| Sep 12, 2025 | 12:30:18 | 0.00p | 66,000,000 | £1,993.20 |
| Sep 12, 2025 | 12:16:32 | 0.00p | 31,750 | £1.27 |
| Sep 12, 2025 | 12:10:03 | 0.00p | 5,000,000 | £151.00 |
| Sep 12, 2025 | 11:51:46 | 0.00p | 88,890 | £3.11 |
| Sep 12, 2025 | 11:49:07 | 0.00p | 1,999,999 | £70.00 |
| Sep 12, 2025 | 11:41:52 | 0.00p | 50,282,307 | £1,558.75 |
| Sep 12, 2025 | 11:28:17 | 0.00p | 19,954,473 | £618.59 |
| Sep 12, 2025 | 11:24:23 | 0.00p | 6,833,610 | £246.01 |
| Sep 12, 2025 | 11:05:16 | 0.00p | 10,000,000 | £355.00 |
| Sep 12, 2025 | 11:04:03 | 0.00p | 11,111,111 | £394.44 |
| Sep 12, 2025 | 11:02:00 | 0.00p | 142,897 | £4.32 |
| Sep 12, 2025 | 10:43:05 | 0.00p | 256,410 | £10.00 |
| Sep 12, 2025 | 10:37:59 | 0.00p | 185,128 | £7.22 |
| Sep 12, 2025 | 10:30:37 | 0.00p | 13,723,611 | £494.05 |
| Sep 12, 2025 | 10:29:19 | 0.00p | 10,000 | £0.40 |
| Sep 12, 2025 | 10:28:44 | 0.00p | 23,334,722 | £840.05 |
| Sep 12, 2025 | 10:27:47 | 0.00p | 50,000 | £2.00 |
| Sep 12, 2025 | 10:23:51 | 0.00p | 15,797,432 | £489.72 |
| Sep 12, 2025 | 10:17:56 | 0.00p | 2,702,702 | £100.00 |
| Sep 12, 2025 | 10:14:15 | 0.00p | 50,000,000 | £1,850.00 |
| Sep 12, 2025 | 10:05:54 | 0.00p | 135,135 | £5.00 |
| Sep 12, 2025 | 10:02:02 | 0.00p | 15,797,432 | £584.50 |
| Sep 12, 2025 | 09:58:28 | 0.00p | 97,171,713 | £3,352.42 |
| Sep 12, 2025 | 09:56:18 | 0.00p | 36,571,713 | £1,261.72 |
| Sep 12, 2025 | 09:46:18 | 0.00p | 57,004,285 | £1,966.65 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.