1. Share Prices

  2. Caledonian Holdings PLC (CHP)

0.00p+0.00 (+0.00%)15 Sep 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20250.00p0.00p0.00p0.00p1,046,025,546
Sep 12, 20250.00p0.00p0.00p0.00p1,001
Sep 11, 20250.00p0.00p0.00p0.00p514,619,259
Sep 10, 20250.00p0.00p0.00p0.00p181,821,130
Sep 9, 20250.00p0.00p0.00p0.00p543,033,227
Sep 8, 20250.00p0.00p0.00p0.00p4,023
Sep 5, 20250.00p0.00p0.00p0.00p543,643,393
Sep 4, 20250.00p0.00p0.00p0.00p488,873,561
Sep 3, 20250.00p0.00p0.00p0.00p340,723,255
Sep 2, 20250.00p0.00p0.00p0.00p330,300,119
Sep 1, 20250.00p0.00p0.00p0.00p83,156,795
Aug 29, 20250.00p0.00p0.00p0.00p2,285
Aug 28, 20250.00p0.01p0.00p0.00p919
Aug 27, 20250.00p0.00p0.00p0.00p1,619
Aug 26, 20250.00p0.00p0.00p0.00p1,038,259,214
Aug 22, 20250.00p0.00p0.00p0.00p320,567,571
Aug 21, 20250.00p0.00p0.00p0.00p87,575,551
Aug 20, 20250.00p0.00p0.00p0.00p283,584,526
Aug 19, 20250.00p0.00p0.00p0.00p88,896,636
Aug 18, 20250.00p0.00p0.00p0.00p631,826,063
Aug 15, 20250.00p0.00p0.00p0.00p86,820,549
Aug 14, 20250.00p0.00p0.00p0.00p3,157
Aug 13, 20250.00p0.00p0.00p0.00p637,815,823
Aug 12, 20250.00p0.00p0.00p0.00p947,524,192
Aug 11, 20250.00p0.00p0.00p0.00p231,227,840
Aug 8, 20250.00p0.00p0.00p0.00p325,801,168
Aug 7, 20250.00p0.00p0.00p0.00p201,594,421
Aug 6, 20250.00p0.00p0.00p0.00p224,443,563
Aug 5, 20250.00p0.00p0.00p0.00p814,653,830
Aug 4, 20250.00p0.00p0.00p0.00p402,723,008
Aug 1, 20250.00p0.00p0.00p0.00p324,117,386
Jul 31, 20250.00p0.00p0.00p0.00p624,822,128
Jul 30, 20250.00p0.00p0.00p0.00p715,990,353
Jul 29, 20250.00p0.00p0.00p0.00p804,304,481
Jul 28, 20250.00p0.00p0.00p0.00p919,707,533
Jul 25, 20250.00p0.00p0.00p0.00p713,176,141
Jul 24, 20250.00p0.00p0.00p0.00p935,839,704
Jul 23, 20250.00p0.00p0.00p0.00p361,815,305
Jul 22, 20250.00p0.00p0.00p0.00p2,652
Jul 21, 20250.00p0.00p0.00p0.00p2,915
Jul 18, 20250.00p0.00p0.00p0.00p204,896,313
Jul 17, 20250.00p0.00p0.00p0.00p218,323,473
Jul 16, 20250.00p0.00p0.00p0.00p584,238,938
Jul 15, 20250.00p0.00p0.00p0.00p344
Jul 14, 20250.00p0.00p0.00p0.00p286,603,573
Jul 11, 20250.00p0.00p0.00p0.00p487,664,446
Jul 10, 20250.00p0.00p0.00p0.00p431,103,545
Jul 9, 20250.00p0.00p0.00p0.00p379,172,602
Jul 8, 20250.00p0.00p0.00p0.00p717,556,219
Jul 7, 20250.00p0.01p0.00p0.00p62,659,511
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.