| Bid Price | 155.00p | High Price | 168.00p |
|---|
| Ask Price | 163.00p | Low Price | 156.00p |
|---|
| Open Price | 164.00p | Spread | 4.91% |
|---|
| Prev Close | 164.00p | Volume | 161,150 |
|---|
Celebrus Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 164.00 | 168.00 | 156.00 | 156.00 | 161,150 |
| Sep 11, 2025 | 164.00 | 165.49 | 160.40 | 164.00 | 67,502 |
| Sep 10, 2025 | 164.00 | 167.88 | 161.10 | 164.00 | 49,687 |
| Sep 9, 2025 | 161.00 | 165.49 | 157.00 | 164.00 | 76,161 |
| Sep 8, 2025 | 157.50 | 164.75 | 152.00 | 161.00 | 65,968 |
Celebrus Technologies PLC Information
| Name | Celebrus Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0001351955 | Epic | CLBS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 39.54 m | Prev Close | 164.00p |
|---|
| PE Ratio | 13.445378 | Market Cap | £61.68 m |
|---|
| Div Yield | 1.99 | Div per Share | £0.01 |
|---|
| EPS | £0.12 | Div Cover | 12.3596 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.143265 | DPS Growth (%) | 0.0358 |
|---|
| Current Ratio | 3.244013 | Quick Ratio | 3.084615 |
|---|
Celebrus Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/05/25 | BUY | Monika Biddulph | NED | 2,131 @ £2.57 | £5,485.00 |
| 07/05/25 | BUY | Monika Biddulph | NED | 1,748 @ £2.57 | £4,487.00 |
| 28/10/24 | SEXR | Ashoni Mehta | FD | 34,383 @ £2.75 | £94,553.00 |
| 28/10/24 | EXR | Ashoni Mehta | FD | 73,883 @ £0.02 | £1,478.00 |
| 28/10/24 | SEXR | Bill Bruno | CEO | 67,040 @ £2.75 | £184,360.00 |
| 28/10/24 | EXR | Bill Bruno | CEO | 153,721 @ £0.02 | £3,074.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 5,000 @ $2.73 | $13,647.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 32,790 @ $2.75 | $90,054.00 |
| 09/01/24 | BUY | Tom Skelton | NED | 12,210 @ $2.74 | $33,421.00 |
Celebrus Technologies PLC News
