1. Share Prices

  2. Caledonia Mining Corporation PLC (CMCL)

2,370.00p-70.00 (-2.89%)15 Sep 2025, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Mining Corporation PLC Trades

DateTimePriceQuantityValue
Sep 15, 202516:05:422,350.00p172£4,042.00
Sep 15, 202515:51:262,380.00p20£476.00
Sep 15, 202515:36:592,349.60p22£516.91
Sep 15, 202514:35:202,386.00p400£9,544.00
Sep 15, 202515:16:422,349.60p107£2,514.07
Sep 15, 202515:07:562,385.00p75£1,788.75
Sep 15, 202515:03:512,385.00p209£4,984.65
Sep 15, 202515:03:122,340.00p200£4,680.00
Sep 15, 202514:54:252,400.00p249£5,976.00
Sep 15, 202514:43:512,380.00p200£4,760.00
Sep 15, 202514:41:542,380.00p200£4,760.00
Sep 15, 202514:41:412,380.00p2£47.60
Sep 15, 202514:40:562,386.40p100£2,386.40
Sep 15, 202514:40:342,380.00p50£1,190.00
Sep 15, 202514:35:522,380.00p1£23.80
Sep 15, 202514:35:522,420.00p0£0.00
Sep 15, 202514:35:522,380.00p0£0.00
Sep 15, 202514:35:522,380.00p100£2,380.00
Sep 15, 202514:35:522,420.00p0£0.00
Sep 15, 202514:35:522,420.00p0£0.00
Sep 15, 202514:35:522,420.00p14£338.80
Sep 15, 202514:35:222,386.00p200£4,772.00
Sep 15, 202514:35:172,386.00p200£4,772.00
Sep 15, 202514:35:152,386.00p200£4,772.00
Sep 15, 202514:35:142,386.00p200£4,772.00
Sep 15, 202513:32:322,399.00p416£9,979.84
Sep 15, 202514:14:462,400.00p82£1,968.00
Sep 15, 202513:56:422,440.00p20£488.00
Sep 15, 202513:28:592,395.00p221£5,292.95
Sep 15, 202513:15:342,395.00p197£4,718.15
Sep 15, 202513:09:562,437.00p197£4,800.89
Sep 15, 202512:34:582,392.00p9£215.28
Sep 15, 202512:03:262,392.00p125£2,990.00
Sep 15, 202511:55:292,392.00p45£1,076.40
Sep 15, 202511:20:572,392.00p1£23.92
Sep 15, 202511:10:302,435.50p4£97.42
Sep 15, 202511:01:542,399.00p63£1,511.37
Sep 15, 202510:40:492,389.60p6£143.38
Sep 15, 202510:38:132,389.00p20£477.80
Sep 15, 202510:10:222,400.00p208£4,992.00
Sep 15, 202509:50:472,401.00p208£4,994.08
Sep 15, 202509:43:082,390.00p50£1,195.00
Sep 15, 202509:19:252,388.00p250£5,970.00
Sep 15, 202509:15:542,414.80p10£241.48
Sep 15, 202508:45:022,460.00p0£0.00
Sep 15, 202508:49:372,391.00p200£4,782.00
Sep 15, 202508:44:502,391.00p44£1,052.04
Sep 15, 202508:10:182,440.00p3£73.20
Sep 15, 202508:10:182,440.00p0£0.00
Sep 15, 202508:10:182,440.00p20£488.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Vistry Group PLC608.253.23

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Astrazeneca PLC11,414.00-3.22