Shares Magazine
46.80p-5.70 (-10.86%)17 Sep 2025, 12:21
Catalyst Media Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 12:21:31 | 46.80p | 28 | £13.10 |
| Sep 9, 2025 | 15:59:04 | 59.00p | 169 | £99.71 |
| Sep 9, 2025 | 13:24:06 | 59.00p | 500 | £295.00 |
| Sep 5, 2025 | 08:32:18 | 46.80p | 90 | £42.12 |
| Sep 3, 2025 | 12:26:01 | 60.00p | 100 | £60.00 |
| Sep 1, 2025 | 14:35:45 | 46.80p | 32 | £14.98 |
| Sep 1, 2025 | 08:01:45 | 59.00p | 677 | £399.43 |
| Aug 19, 2025 | 15:03:29 | 46.05p | 20 | £9.21 |
| Aug 14, 2025 | 15:59:37 | 46.05p | 142 | £65.39 |
| Aug 14, 2025 | 15:11:17 | 60.00p | 150 | £90.00 |
| Aug 11, 2025 | 13:05:13 | 59.00p | 1,694 | £999.46 |
| Aug 8, 2025 | 11:56:57 | 51.80p | 1,000 | £518.00 |
| Aug 8, 2025 | 10:12:35 | 59.00p | 20 | £11.80 |
| Jul 30, 2025 | 11:54:51 | 59.00p | 430 | £253.70 |
| Jul 28, 2025 | 15:56:30 | 51.50p | 5,000 | £2,575.00 |
| Jul 24, 2025 | 15:23:59 | 56.00p | 536 | £300.16 |
| Jul 23, 2025 | 12:17:14 | 51.05p | 100 | £51.05 |
| Jul 18, 2025 | 09:12:57 | 63.00p | 600 | £378.00 |
| Jul 15, 2025 | 14:21:44 | 51.50p | 1,781 | £917.22 |
| Jul 10, 2025 | 14:18:31 | 64.25p | 500 | £321.25 |
| Jul 8, 2025 | 08:00:15 | 56.00p | 939 | £525.84 |
| Jul 7, 2025 | 11:13:24 | 64.00p | 2,500 | £1,600.00 |
| Jul 4, 2025 | 08:06:47 | 63.00p | 1,580 | £995.40 |
| Jul 2, 2025 | 11:57:52 | 51.00p | 3,500 | £1,785.00 |
| Jun 27, 2025 | 15:46:47 | 64.25p | 2,500 | £1,606.25 |
| Jun 20, 2025 | 13:07:08 | 64.25p | 20 | £12.85 |
| Jun 20, 2025 | 12:05:21 | 51.40p | 1,609 | £827.03 |
| Jun 20, 2025 | 11:59:16 | 55.15p | 2,000 | £1,103.00 |
| Jun 20, 2025 | 11:58:39 | 56.00p | 1,000 | £560.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 81.95 | 7.83 |
| Moonpig Group PLC | 212.00 | 6.96 |
| Prs Reit (The) PLC | 110.80 | 5.93 |
| Vistry Group PLC | 641.40 | 4.46 |
| Asos PLC | 286.50 | 4.37 |
| Marks And Spencer Group PLC | 357.80 | 4.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,053.00 | -6.15 |
| Chemring Group PLC | 569.00 | -5.01 |
| Ip Group PLC | 52.80 | -4.86 |
| Trainline PLC | 285.20 | -2.60 |
| Fresnillo PLC | 2,186.00 | -2.50 |
| Itv PLC | 80.10 | -2.38 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.