Shares Magazine
€100.30+2.30 (+2.35%)15 Sep 2025, 18:05
Compagnie De Saint-Gobain Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:30:27 | €94.96 | 11 | 1,044.56 null |
| Sep 15, 2025 | 15:30:27 | €94.96 | 2 | 189.92 null |
| Sep 15, 2025 | 16:57:50 | €94.80 | 18 | 1,706.43 null |
| Sep 15, 2025 | 17:13:39 | €94.96 | 8,991 | 853,803.34 null |
| Sep 15, 2025 | 17:13:13 | €95.13 | 652 | 62,022.96 null |
| Sep 15, 2025 | 17:12:43 | €95.29 | 1,122 | 106,912.66 null |
| Sep 15, 2025 | 16:35:20 | €100.30 | 3 | 300.90 null |
| Sep 15, 2025 | 16:35:03 | €94.70 | 1,037 | 98,203.90 null |
| Sep 15, 2025 | 16:35:03 | €94.70 | 73 | 6,913.10 null |
| Sep 15, 2025 | 16:35:03 | €94.70 | 154 | 14,583.80 null |
| Sep 15, 2025 | 16:35:03 | €94.70 | 13,609 | 1,288,772.30 null |
| Sep 15, 2025 | 16:35:02 | €94.70 | 3,000 | 284,100.00 null |
| Sep 15, 2025 | 16:35:02 | €94.70 | 2,465 | 233,435.50 null |
| Sep 15, 2025 | 16:35:02 | €94.70 | 72 | 6,818.40 null |
| Sep 15, 2025 | 16:29:45 | €94.65 | 13 | 1,230.45 null |
| Sep 15, 2025 | 16:29:46 | €94.65 | 35 | 3,312.75 null |
| Sep 15, 2025 | 16:29:43 | €94.64 | 48 | 4,542.72 null |
| Sep 15, 2025 | 16:29:40 | €94.65 | 43 | 4,069.95 null |
| Sep 15, 2025 | 16:29:38 | €94.65 | 13 | 1,230.45 null |
| Sep 15, 2025 | 16:29:38 | €94.65 | 77 | 7,288.05 null |
| Sep 15, 2025 | 16:29:34 | €94.63 | 57 | 5,393.91 null |
| Sep 15, 2025 | 16:29:15 | €94.63 | 242 | 22,900.46 null |
| Sep 15, 2025 | 16:29:10 | €94.63 | 50 | 4,731.50 null |
| Sep 15, 2025 | 16:28:56 | €94.64 | 304 | 28,770.56 null |
| Sep 15, 2025 | 16:28:52 | €94.64 | 55 | 5,205.20 null |
| Sep 15, 2025 | 16:28:49 | €94.65 | 14 | 1,325.10 null |
| Sep 15, 2025 | 16:28:47 | €94.65 | 28 | 2,650.20 null |
| Sep 15, 2025 | 16:28:43 | €94.66 | 51 | 4,827.66 null |
| Sep 15, 2025 | 16:28:37 | €94.66 | 37 | 3,502.42 null |
| Sep 15, 2025 | 16:28:31 | €94.64 | 40 | 3,785.60 null |
| Sep 15, 2025 | 16:28:28 | €94.64 | 36 | 3,407.04 null |
| Sep 15, 2025 | 16:28:26 | €94.65 | 13 | 1,230.45 null |
| Sep 15, 2025 | 16:28:22 | €94.65 | 60 | 5,679.00 null |
| Sep 15, 2025 | 16:28:18 | €94.66 | 46 | 4,354.36 null |
| Sep 15, 2025 | 16:28:13 | €94.66 | 47 | 4,449.02 null |
| Sep 15, 2025 | 16:28:07 | €94.66 | 32 | 3,029.12 null |
| Sep 15, 2025 | 16:27:58 | €94.66 | 70 | 6,626.20 null |
| Sep 15, 2025 | 16:27:49 | €94.65 | 30 | 2,839.50 null |
| Sep 15, 2025 | 16:27:49 | €94.64 | 48 | 4,542.72 null |
| Sep 15, 2025 | 16:27:40 | €94.66 | 60 | 5,679.60 null |
| Sep 15, 2025 | 16:27:32 | €94.66 | 46 | 4,354.36 null |
| Sep 15, 2025 | 16:27:28 | €94.65 | 28 | 2,650.20 null |
| Sep 15, 2025 | 16:27:28 | €94.64 | 45 | 4,258.80 null |
| Sep 15, 2025 | 16:27:24 | €94.65 | 52 | 4,921.80 null |
| Sep 15, 2025 | 16:27:20 | €94.64 | 29 | 2,744.56 null |
| Sep 15, 2025 | 16:27:20 | €94.64 | 36 | 3,407.04 null |
| Sep 15, 2025 | 16:27:11 | €94.66 | 59 | 5,584.94 null |
| Sep 15, 2025 | 16:27:00 | €94.65 | 15 | 1,419.75 null |
| Sep 15, 2025 | 16:26:53 | €94.65 | 23 | 2,176.95 null |
| Sep 15, 2025 | 16:26:53 | €94.65 | 14 | 1,325.10 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.