1. Share Prices

  2. Cap-Xx Limited (CPX)

0.36p+0.04 (+12.31%)15 Sep 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cap-Xx Limited Trades

DateTimePriceQuantityValue
Sep 15, 202516:18:400.37p4,945£18.05
Sep 15, 202516:08:390.37p100,000£366.00
Sep 15, 202516:08:100.35p3,000,000£10,395.00
Sep 15, 202515:38:180.37p200,000£734.00
Sep 15, 202515:29:130.37p220,177£808.05
Sep 15, 202515:28:380.36p2,782,186£9,988.05
Sep 15, 202515:25:380.36p999,999£3,590.00
Sep 15, 202515:20:110.36p69,637£250.00
Sep 15, 202515:14:420.36p500,000£1,795.00
Sep 15, 202515:11:060.34p2,909,739£10,009.50
Sep 15, 202515:09:300.36p1,000,000£3,600.00
Sep 15, 202515:03:390.36p1,000,000£3,600.00
Sep 15, 202515:00:030.36p237,876£853.50
Sep 15, 202514:56:470.36p26,669£96.01
Sep 15, 202514:52:350.34p233,718£803.99
Sep 15, 202514:51:180.36p30£0.11
Sep 15, 202514:42:260.36p300,000£1,076.40
Sep 15, 202514:35:040.36p108,594£390.50
Sep 15, 202514:27:230.34p310,380£1,064.60
Sep 15, 202514:21:580.34p100,000£342.00
Sep 15, 202514:21:580.34p10,000£34.00
Sep 15, 202514:21:580.36p13,000£46.80
Sep 15, 202514:21:580.36p1,666£6.00
Sep 15, 202514:21:580.36p6,400£23.04
Sep 15, 202514:21:570.36p855£3.08
Sep 15, 202514:21:390.36p1,113,969£3,988.01
Sep 15, 202514:11:080.36p1,076,671£3,838.33
Sep 15, 202514:01:250.33p4,999£16.68
Sep 15, 202514:00:050.33p4,999£16.25
Sep 15, 202513:57:070.36p150,000£537.00
Sep 15, 202513:56:310.35p1,000,000£3,500.00
Sep 15, 202513:52:270.34p30,754£103.09
Sep 15, 202513:51:250.35p284,991£994.05
Sep 15, 202513:51:040.35p284,991£994.05
Sep 15, 202513:46:460.35p200,000£697.60
Sep 15, 202513:39:520.35p100,000£350.00
Sep 15, 202513:37:480.33p152,775£504.16
Sep 15, 202513:37:480.35p300£1.05
Sep 15, 202513:37:480.35p514£1.80
Sep 15, 202513:37:480.33p1,409£4.65
Sep 15, 202513:37:480.33p1,000£3.30
Sep 15, 202513:37:480.35p468£1.64
Sep 15, 202513:37:480.35p445£1.56
Sep 15, 202513:37:480.33p2,173£7.17
Sep 15, 202513:37:480.35p342£1.20
Sep 15, 202513:37:480.35p33,588£117.56
Sep 15, 202513:37:480.35p857£3.00
Sep 15, 202513:37:480.33p8,632£28.49
Sep 15, 202513:37:480.35p357£1.25
Sep 15, 202513:37:480.35p291£1.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Vistry Group PLC608.253.23

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Astrazeneca PLC11,414.00-3.22