| Bid Price | 270.00p | High Price | 288.00p |
|---|
| Ask Price | 290.00p | Low Price | 270.00p |
|---|
| Open Price | 280.00p | Spread | 6.90% |
|---|
| Prev Close | 280.00p | Volume | 4,666 |
|---|
Cropper (James) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 280.00 | 288.00 | 270.00 | 280.00 | 4,666 |
| Sep 11, 2025 | 270.00 | 280.00 | 275.00 | 280.00 | 4,140 |
| Sep 10, 2025 | 268.00 | 265.00 | 263.25 | 270.00 | 2,736 |
| Sep 9, 2025 | 265.00 | 280.00 | 250.00 | 268.00 | 2,186 |
| Sep 8, 2025 | 265.00 | 280.00 | 271.00 | 265.00 | 1,630 |
Cropper (James) PLC Information
| Name | Cropper (James) PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002346053 | Epic | CRPR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Paper & Paper Products | Sector | Basic Materials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 9.55 m | Prev Close | 280.00p |
|---|
| PE Ratio | 8.823529 | Market Cap | £26.75 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.50 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.103844 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.338946 | Quick Ratio | 1.448498 |
|---|
Cropper (James) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/05/25 | BUY | Jonathan Yeung | NED | 6,250 @ £1.98 | £12,375.00 |
| 19/05/25 | BUY | David Stirling | CEO | 6,250 @ £1.98 | £12,375.00 |
| 12/05/25 | BUY | Jonathan Yeung | NED | 3,000 @ £1.74 | £5,220.00 |
| 12/05/25 | BUY | David Stirling | CEO | 3,000 @ £1.74 | £5,220.00 |
| 14/02/25 | BUY | Mark Cropper | RES | 117,022 @ £1.98 | £231,118.00 |
| 03/02/25 | SELL | Mark Cropper | RES | 5,000 @ £1.98 | £9,875.00 |
| 03/02/25 | TOUT | Mark Cropper | RES | 26,349 @ £0.00 | £0.00 |
| 23/12/24 | BUY | Jonathan Yeung | NED | 3,500 @ £2.30 | £8,050.00 |
| 12/03/24 | BUY | Mark Cropper | RES | 32,967 @ £0.00 | £0.00 |
| 08/03/24 | BUY | Mark Cropper | RES | 2,437 @ £3.05 | £7,433.00 |
Cropper (James) PLC News
