1. Share Prices

  2. Cleantech Lithium PLC (CTL)

5.25p+0.15 (+2.84%)10 Sep 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cleantech Lithium PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20255.25p5.50p5.40p5.25p442
Sep 8, 20255.25p5.50p5.00p5.25p219,296
Sep 5, 20255.25p5.50p5.00p5.25p4,425,321
Sep 4, 20255.35p5.50p5.00p5.25p326,681
Sep 3, 20255.35p5.50p5.20p5.35p515,498
Sep 2, 20255.60p6.00p5.00p5.50p1,809,030
Sep 1, 20255.60p6.00p5.20p5.50p248,445
Aug 29, 20255.15p6.00p5.00p5.50p2,959,316
Aug 28, 20255.15p5.30p5.00p5.15p823,346
Aug 27, 20255.25p5.50p5.00p5.20p377,980
Aug 26, 20255.25p5.50p5.00p5.25p106,999
Aug 22, 20255.65p5.80p5.00p5.25p603,541
Aug 21, 20255.65p5.80p5.50p5.65p20,290
Aug 20, 20255.65p5.80p5.50p5.75p431,176
Aug 19, 20255.55p5.92p5.30p5.92p66,007
Aug 18, 20255.55p5.92p5.30p5.55p192,360
Aug 15, 20255.40p5.80p5.30p5.40p1,428,843
Aug 14, 20255.25p5.50p5.00p5.40p537,305
Aug 13, 20255.25p5.50p5.00p5.50p546,491
Aug 12, 20255.50p6.00p5.00p5.52p1,794,069
Aug 11, 20255.75p6.00p5.00p5.50p2,941,282
Aug 8, 20256.75p7.00p6.50p6.75p666,390
Aug 7, 20256.75p7.00p6.50p6.75p63,708
Aug 6, 20257.25p7.50p6.50p6.75p437,032
Aug 5, 20257.50p8.00p7.00p7.25p180,542
Aug 4, 20257.45p7.90p7.00p7.45p39,316
Aug 1, 20257.45p7.90p7.36p7.45p35,341
Jul 31, 20257.45p7.88p7.00p7.45p85,126
Jul 30, 20257.60p7.90p7.00p7.45p357,999
Jul 29, 20256.90p7.80p6.50p7.60p311,369
Jul 28, 20256.90p7.30p6.50p6.90p101,886
Jul 25, 20256.75p7.30p6.50p6.90p83,919
Jul 24, 20256.75p7.00p6.67p6.75p223,633
Jul 23, 20256.75p7.00p6.50p6.60p46,648
Jul 22, 20256.75p7.00p6.50p6.75p153,291
Jul 21, 20257.00p7.00p5.50p6.75p730,187
Jul 18, 20256.00p7.00p5.50p6.25p40,378
Jul 17, 20256.00p6.50p5.50p6.00p30,278
Jul 16, 20256.00p6.50p6.05p6.00p116,588
Jul 15, 20256.00p6.50p5.50p6.00p79,529
Jul 14, 20256.00p6.50p5.50p6.00p107,694
Jul 11, 20256.00p6.50p5.50p6.00p146,681
Jul 10, 20256.00p6.50p5.10p6.00p301,911
Jul 9, 20256.00p6.50p5.50p6.00p414,552
Jul 8, 20256.00p6.50p5.56p6.00p77,216
Jul 7, 20256.00p6.50p5.55p6.00p226,304
Jul 4, 20256.00p6.50p5.62p6.00p54,793
Jul 3, 20255.50p6.50p5.02p6.00p443,835
Jul 2, 20255.50p6.00p5.00p5.50p34,678
Jul 1, 20255.25p6.00p5.00p5.50p553,173
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.007.14
Prudential PLC1,026.503.31
Close Brothers Group PLC484.603.02
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.502.23
Allianz Technology Trust PLC477.861.89

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,954.00-12.81
Goodwin PLC10,450.00-5.86
Vistry Group PLC576.80-4.47
Relx PLC3,338.00-4.16
Computacenter PLC2,322.00-3.81
International Consolidated Airlines Group S.A.383.00-3.74