Shares Magazine
5.25p+0.15 (+2.84%)10 Sep 2025, 16:08
Cleantech Lithium PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 16:08:36 | 5.40p | 3,514 | £189.72 |
| Sep 10, 2025 | 16:01:53 | 5.40p | 3,267 | £176.39 |
| Sep 10, 2025 | 14:31:50 | 5.40p | 9,037 | £488.00 |
| Sep 10, 2025 | 13:05:29 | 5.50p | 2 | £0.11 |
| Sep 10, 2025 | 10:28:22 | 5.50p | 909 | £50.00 |
| Sep 10, 2025 | 09:23:22 | 5.07p | 4,000 | £202.64 |
| Sep 10, 2025 | 08:38:14 | 5.50p | 50 | £2.75 |
| Sep 10, 2025 | 08:38:14 | 5.50p | 116 | £6.38 |
| Sep 10, 2025 | 08:38:14 | 5.00p | 18 | £0.90 |
| Sep 10, 2025 | 08:38:14 | 5.00p | 2,844 | £142.20 |
| Sep 10, 2025 | 08:38:14 | 5.50p | 379 | £20.85 |
| Sep 10, 2025 | 08:05:04 | 5.40p | 4,408 | £238.03 |
| Sep 10, 2025 | 08:00:23 | 5.40p | 822 | £44.39 |
| Sep 9, 2025 | 09:10:10 | 5.40p | 1 | £0.05 |
| Sep 9, 2025 | 08:41:38 | 5.50p | 101 | £5.56 |
| Sep 9, 2025 | 08:35:09 | 5.50p | 100 | £5.50 |
| Sep 9, 2025 | 08:35:09 | 5.50p | 203 | £11.17 |
| Sep 9, 2025 | 08:35:09 | 5.50p | 15 | £0.83 |
| Sep 9, 2025 | 08:35:09 | 5.50p | 20 | £1.10 |
| Sep 8, 2025 | 15:02:21 | 5.35p | 35,309 | £1,889.03 |
| Sep 8, 2025 | 13:51:38 | 5.34p | 10 | £0.53 |
| Sep 8, 2025 | 12:37:45 | 5.50p | 4 | £0.22 |
| Sep 8, 2025 | 12:23:53 | 5.34p | 2,585 | £138.04 |
| Sep 8, 2025 | 11:05:12 | 5.34p | 20 | £1.07 |
| Sep 8, 2025 | 11:04:08 | 5.44p | 1,357 | £73.82 |
| Sep 8, 2025 | 10:31:57 | 5.00p | 350 | £17.50 |
| Sep 8, 2025 | 10:31:57 | 5.00p | 436 | £21.80 |
| Sep 8, 2025 | 10:31:57 | 5.50p | 101 | £5.56 |
| Sep 8, 2025 | 10:31:57 | 5.50p | 27 | £1.49 |
| Sep 8, 2025 | 10:31:57 | 5.50p | 2,000 | £110.00 |
| Sep 8, 2025 | 10:31:57 | 5.50p | 50 | £2.75 |
| Sep 8, 2025 | 10:03:46 | 5.35p | 9,271 | £496.00 |
| Sep 8, 2025 | 09:34:05 | 5.50p | 72 | £3.96 |
| Sep 8, 2025 | 08:33:26 | 5.00p | 5 | £0.25 |
| Sep 8, 2025 | 08:15:15 | 5.35p | 37,289 | £1,994.96 |
| Sep 8, 2025 | 08:09:10 | 5.03p | 39,940 | £2,008.98 |
| Sep 8, 2025 | 08:07:25 | 5.34p | 46,722 | £2,494.95 |
| Sep 8, 2025 | 08:02:03 | 5.35p | 43,747 | £2,340.46 |
| Sep 5, 2025 | 17:06:02 | 5.25p | 1,000,000 | £52,500.00 |
| Sep 5, 2025 | 15:45:59 | 5.33p | 18,704 | £995.99 |
| Sep 5, 2025 | 15:20:05 | 5.38p | 1,115 | £59.99 |
| Sep 5, 2025 | 14:05:28 | 5.05p | 49,000 | £2,474.50 |
| Sep 5, 2025 | 14:04:52 | 5.05p | 49,000 | £2,474.50 |
| Sep 5, 2025 | 13:51:56 | 5.05p | 67,216 | £3,394.41 |
| Sep 5, 2025 | 13:46:28 | 5.05p | 23,415 | £1,182.46 |
| Sep 5, 2025 | 13:10:25 | 5.35p | 18,468 | £988.04 |
| Sep 5, 2025 | 13:03:00 | 5.25p | 1,000,000 | £52,500.00 |
| Sep 5, 2025 | 12:54:05 | 5.35p | 59,963 | £3,208.02 |
| Sep 5, 2025 | 12:48:02 | 5.05p | 15,431 | £779.27 |
| Sep 5, 2025 | 10:00:00 | 5.25p | 2,000,000 | £105,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,026.50 | 3.31 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,832.50 | 2.23 |
| Allianz Technology Trust PLC | 477.86 | 1.89 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,954.00 | -12.81 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Vistry Group PLC | 576.80 | -4.47 |
| Relx PLC | 3,338.00 | -4.16 |
| Computacenter PLC | 2,322.00 | -3.81 |
| International Consolidated Airlines Group S.A. | 383.00 | -3.74 |