Shares Magazine
$7.83-0.05 (-0.63%)15 Sep 2025, 14:04
Dar Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 14:04:03 | $8.15 | 241 | 1,964.15 null |
| Sep 15, 2025 | 14:04:03 | $8.10 | 425 | 3,442.50 null |
| Sep 15, 2025 | 14:03:49 | $8.10 | 197 | 1,595.70 null |
| Sep 15, 2025 | 11:07:18 | $8.15 | 0 | 0.00 null |
| Sep 12, 2025 | 11:18:42 | $8.15 | 0 | 0.00 null |
| Sep 12, 2025 | 11:18:42 | $8.15 | 0 | 0.00 null |
| Sep 10, 2025 | 13:07:19 | $8.00 | 165 | 1,320.00 null |
| Sep 10, 2025 | 09:14:32 | $7.95 | 230 | 1,828.50 null |
| Sep 10, 2025 | 09:14:32 | $7.60 | 20 | 152.00 null |
| Sep 8, 2025 | 16:15:08 | $7.55 | 0 | 0.00 null |
| Sep 8, 2025 | 10:46:12 | $7.75 | 0 | 0.00 null |
| Sep 5, 2025 | 14:12:43 | $7.80 | 0 | 0.00 null |
| Sep 5, 2025 | 14:12:43 | $7.80 | 0 | 0.00 null |
| Sep 3, 2025 | 14:45:12 | $7.80 | 0 | 0.00 null |
| Sep 3, 2025 | 14:45:12 | $7.55 | 1 | 7.55 null |
| Sep 2, 2025 | 15:50:55 | $7.75 | 200 | 1,550.00 null |
| Sep 1, 2025 | 12:57:09 | $7.80 | 0 | 0.00 null |
| Sep 1, 2025 | 12:57:09 | $7.80 | 3 | 23.40 null |
| Sep 1, 2025 | 08:37:36 | $7.80 | 1 | 7.80 null |
| Sep 1, 2025 | 08:37:36 | $7.80 | 1 | 7.80 null |
| Sep 1, 2025 | 08:37:36 | $7.80 | 0 | 0.00 null |
| Aug 27, 2025 | 14:21:51 | $7.80 | 285 | 2,223.00 null |
| Aug 27, 2025 | 12:24:47 | $7.75 | 0 | 0.00 null |
| Aug 26, 2025 | 16:13:41 | $7.55 | 3 | 22.65 null |
| Aug 26, 2025 | 13:59:21 | $7.80 | 3 | 23.40 null |
| Aug 26, 2025 | 13:20:00 | $7.55 | 0 | 0.00 null |
| Aug 26, 2025 | 13:20:00 | $7.55 | 2 | 15.10 null |
| Aug 14, 2025 | 13:20:18 | $7.80 | 244 | 1,903.20 null |
| Aug 12, 2025 | 09:12:30 | $7.60 | 10 | 76.00 null |
| Aug 11, 2025 | 09:42:14 | $7.60 | 224 | 1,702.40 null |
| Aug 11, 2025 | 08:00:02 | $7.60 | 2 | 15.20 null |
| Aug 11, 2025 | 08:00:02 | $7.60 | 0 | 0.00 null |
| Aug 7, 2025 | 14:28:07 | $7.30 | 0 | 0.00 null |
| Aug 7, 2025 | 09:57:00 | $7.30 | 25 | 182.50 null |
| Aug 7, 2025 | 09:57:00 | $7.30 | 25 | 182.50 null |
| Aug 7, 2025 | 08:00:37 | $7.30 | 25 | 182.50 null |
| Aug 7, 2025 | 08:00:37 | $7.30 | 25 | 182.50 null |
| Aug 6, 2025 | 09:13:34 | $7.30 | 223 | 1,627.90 null |
| Aug 5, 2025 | 10:08:27 | $7.20 | 500 | 3,600.00 null |
| Aug 5, 2025 | 09:45:21 | $6.50 | 1 | 6.50 null |
| Aug 4, 2025 | 16:35:11 | $7.20 | 500 | 3,600.00 null |
| Aug 4, 2025 | 15:15:20 | $7.00 | 11 | 77.00 null |
| Aug 4, 2025 | 14:43:24 | $7.30 | 225 | 1,642.50 null |
| Aug 4, 2025 | 14:33:00 | $7.00 | 706 | 4,942.00 null |
| Aug 4, 2025 | 12:50:02 | $7.25 | 0 | 0.00 null |
| Aug 4, 2025 | 12:50:02 | $7.00 | 924 | 6,468.00 null |
| Aug 4, 2025 | 12:50:02 | $7.05 | 309 | 2,178.45 null |
| Aug 4, 2025 | 12:32:25 | $7.00 | 31 | 217.00 null |
| Aug 4, 2025 | 12:32:25 | $7.05 | 603 | 4,251.15 null |
| Aug 4, 2025 | 12:32:04 | $7.05 | 601 | 4,237.05 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.