Shares Magazine
220.00p+1.00 (+0.46%)15 Sep 2025, 16:35
Dialight PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:35:11 | 220.00p | 3,661 | £8,054.20 |
| Sep 15, 2025 | 16:06:10 | 220.20p | 2,400 | £5,284.80 |
| Sep 15, 2025 | 15:03:59 | 224.00p | 196 | £439.04 |
| Sep 15, 2025 | 15:03:59 | 220.00p | 0 | £0.00 |
| Sep 15, 2025 | 15:03:59 | 224.00p | 481 | £1,077.44 |
| Sep 15, 2025 | 15:03:59 | 220.00p | 503 | £1,106.60 |
| Sep 15, 2025 | 14:41:01 | 220.20p | 288 | £634.18 |
| Sep 15, 2025 | 12:12:07 | 222.04p | 1,000 | £2,220.40 |
| Sep 15, 2025 | 11:21:34 | 220.48p | 1,063 | £2,343.70 |
| Sep 15, 2025 | 10:52:55 | 220.20p | 2,500 | £5,505.00 |
| Sep 15, 2025 | 08:54:46 | 220.00p | 9,000 | £19,800.25 |
| Sep 15, 2025 | 09:49:39 | 222.25p | 681 | £1,513.50 |
| Sep 15, 2025 | 09:46:59 | 220.20p | 3,000 | £6,606.00 |
| Sep 15, 2025 | 09:44:45 | 220.20p | 3,000 | £6,606.00 |
| Sep 15, 2025 | 09:20:59 | 220.48p | 1,365 | £3,009.55 |
| Sep 15, 2025 | 09:16:24 | 224.00p | 899 | £2,013.76 |
| Sep 15, 2025 | 08:07:56 | 225.00p | 8,838 | £19,885.50 |
| Sep 15, 2025 | 08:08:08 | 232.00p | 128 | £296.96 |
| Sep 15, 2025 | 08:08:08 | 232.00p | 2 | £4.64 |
| Sep 15, 2025 | 08:08:08 | 232.00p | 3 | £6.96 |
| Sep 15, 2025 | 08:02:38 | 225.00p | 215 | £483.75 |
| Sep 15, 2025 | 08:00:34 | 216.58p | 91 | £197.08 |
| Sep 12, 2025 | 16:29:01 | 212.00p | 37 | £78.44 |
| Sep 12, 2025 | 16:29:01 | 212.00p | 37 | £78.44 |
| Sep 12, 2025 | 16:29:01 | 212.00p | 37 | £78.44 |
| Sep 12, 2025 | 16:28:51 | 212.00p | 52 | £110.24 |
| Sep 12, 2025 | 16:28:51 | 214.00p | 82 | £175.48 |
| Sep 12, 2025 | 16:28:49 | 218.00p | 3,000 | £6,540.00 |
| Sep 12, 2025 | 16:28:45 | 220.00p | 77 | £169.40 |
| Sep 12, 2025 | 16:28:45 | 220.00p | 250 | £550.00 |
| Sep 12, 2025 | 16:28:40 | 220.36p | 1,000 | £2,203.60 |
| Sep 12, 2025 | 16:28:38 | 220.36p | 1,000 | £2,203.60 |
| Sep 12, 2025 | 16:28:37 | 220.36p | 1,000 | £2,203.60 |
| Sep 12, 2025 | 16:17:27 | 224.00p | 2,475 | £5,544.00 |
| Sep 12, 2025 | 16:17:27 | 224.00p | 3,244 | £7,266.56 |
| Sep 12, 2025 | 16:17:18 | 224.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:17:18 | 232.00p | 2 | £4.64 |
| Sep 12, 2025 | 16:17:18 | 224.00p | 12,000 | £26,880.00 |
| Sep 12, 2025 | 16:15:10 | 226.95p | 875 | £1,985.80 |
| Sep 12, 2025 | 16:12:50 | 226.96p | 1,095 | £2,485.21 |
| Sep 12, 2025 | 14:56:04 | 220.72p | 1,500 | £3,310.80 |
| Sep 12, 2025 | 14:30:04 | 220.00p | 35 | £77.00 |
| Sep 12, 2025 | 14:30:00 | 232.00p | 4 | £9.28 |
| Sep 12, 2025 | 14:30:00 | 232.00p | 21 | £48.72 |
| Sep 12, 2025 | 13:59:28 | 223.50p | 2,237 | £4,999.70 |
| Sep 12, 2025 | 09:12:59 | 220.00p | 1,000 | £2,200.00 |
| Sep 12, 2025 | 09:05:48 | 220.00p | 1 | £2.20 |
| Sep 11, 2025 | 13:53:46 | 218.00p | 368 | £802.24 |
| Sep 11, 2025 | 12:26:19 | 224.00p | 7,000 | £15,680.00 |
| Sep 11, 2025 | 11:47:20 | 219.00p | 10,000 | £21,900.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.