1. Share Prices

  2. Future Metals Nl (FME)

0.85p+0.00 (+0.00%)15 Sep 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Future Metals Nl Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20250.85p0.92p0.80p0.85p642,452
Sep 12, 20250.85p0.92p0.76p0.85p1,551,221
Sep 11, 20250.85p0.82p0.74p0.74p182,323
Sep 10, 20250.85p0.82p0.82p0.85p1,845
Sep 9, 20250.85p0.93p0.82p0.85p4,180
Sep 8, 20250.85p0.82p0.76p0.85p13,867
Sep 5, 20250.85p0.82p0.82p0.85p90,828
Sep 4, 20250.85p0.82p0.80p0.85p71,700
Sep 2, 20250.85p0.82p0.82p0.85p2,986
Sep 1, 20250.82p0.89p0.79p0.82p316,122
Aug 28, 20250.82p0.82p0.82p0.82p13,500
Aug 27, 20250.82p0.82p0.79p0.82p24,015
Aug 26, 20250.82p0.79p0.79p0.82p6,824
Aug 21, 20250.82p0.89p0.78p0.82p481,583
Aug 20, 20250.82p0.89p0.82p0.82p379,893
Aug 19, 20250.82p0.82p0.82p0.82p50,000
Aug 18, 20250.82p0.90p0.81p0.82p147,477
Aug 15, 20250.88p0.93p0.81p0.82p391,814
Aug 14, 20250.82p0.87p0.78p0.82p234,474
Aug 11, 20250.82p0.84p0.76p0.82p370,674
Aug 8, 20250.82p0.82p0.76p0.82p60,081
Aug 7, 20250.85p0.78p0.78p0.85p396,304
Aug 6, 20250.85p0.84p0.78p0.85p12,476
Aug 5, 20250.85p0.80p0.80p0.85p125,594
Aug 4, 20250.80p0.85p0.85p0.80p10,000
Jul 31, 20250.80p0.85p0.85p0.80p50,000
Jul 30, 20250.85p0.81p0.79p0.82p467,651
Jul 29, 20250.88p0.93p0.85p0.88p12,057
Jul 28, 20250.95p0.92p0.92p0.95p2,530
Jul 25, 20250.95p0.98p0.91p0.95p631,457
Jul 24, 20250.93p0.98p0.85p0.95p256,299
Jul 23, 20250.85p0.90p0.83p0.90p846,381
Jul 22, 20250.85p0.83p0.81p0.85p2,293,567
Jul 21, 20250.82p0.90p0.82p0.85p16,786
Jul 18, 20250.82p0.90p0.81p0.85p382,897
Jul 17, 20250.82p0.85p0.85p0.82p20,000
Jul 16, 20250.82p0.85p0.79p0.82p227,563
Jul 15, 20250.82p0.85p0.79p0.82p870,324
Jul 14, 20250.82p0.84p0.79p0.82p317,794
Jul 11, 20250.82p0.85p0.79p0.82p250,000
Jul 10, 20250.82p0.84p0.78p0.82p253,178
Jul 9, 20250.82p0.78p0.78p0.82p300,000
Jul 8, 20250.82p0.84p0.77p0.82p250,000
Jul 7, 20250.82p0.76p0.76p0.82p10,942
Jul 4, 20250.82p0.76p0.76p0.82p1,000,000
Jul 3, 20250.80p0.80p0.75p0.82p830,933
Jul 2, 20250.80p0.76p0.75p0.80p561,944
Jul 1, 20250.72p0.84p0.74p0.80p998,712
Jun 30, 20250.70p0.75p0.68p0.70p1,216,066
Jun 27, 20250.68p0.80p0.65p0.70p4,606,888
12345
Showing 1 to 50 of 205

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.