1. Share Prices

  2. Gcp Infrastructure Investments Limited (GCP)

72.20p-0.60 (-0.82%)15 Sep 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gcp Infrastructure Investments Limited Trades

DateTimePriceQuantityValue
Sep 15, 202516:41:4772.20p1,969£1,421.62
Sep 15, 202516:35:0472.20p98,524£71,134.33
Sep 15, 202516:28:2572.19p100£72.19
Sep 15, 202516:24:0772.00p1£0.72
Sep 15, 202516:24:0472.00p175£126.00
Sep 15, 202516:17:0872.16p7,700£5,556.60
Sep 15, 202516:14:3772.20p5£3.61
Sep 15, 202516:14:3772.20p1£0.72
Sep 15, 202516:14:3772.20p829£598.54
Sep 15, 202516:09:2971.96p51,000£36,701.28
Sep 15, 202516:04:0172.00p3,000£2,160.00
Sep 15, 202515:50:0771.96p100,000£71,963.00
Sep 15, 202515:49:2671.98p13,198£9,499.46
Sep 15, 202515:49:1571.96p50,000£35,981.65
Sep 15, 202515:48:5372.10p1£0.72
Sep 15, 202515:48:5372.20p14,260£10,295.72
Sep 15, 202515:48:5372.10p207£149.25
Sep 15, 202515:37:2472.20p5£3.61
Sep 15, 202515:35:2671.58p40,000£28,633.64
Sep 15, 202515:21:4371.76p14,891£10,686.38
Sep 15, 202515:14:3771.50p507£362.51
Sep 15, 202515:14:3771.50p13,925£9,956.38
Sep 15, 202515:09:2771.30p200£142.60
Sep 15, 202515:09:2771.50p69£49.34
Sep 15, 202515:08:2271.40p1,395£995.97
Sep 15, 202515:08:0471.40p6,990£4,990.55
Sep 15, 202515:07:3671.40p70£49.98
Sep 15, 202515:05:5771.40p1,000£713.96
Sep 15, 202515:04:2471.40p2,750£1,963.38
Sep 15, 202514:55:0771.40p61£43.55
Sep 15, 202514:54:1971.40p50£35.70
Sep 15, 202514:54:1971.40p50£35.70
Sep 15, 202514:54:1971.40p70£49.98
Sep 15, 202514:45:1471.39p4,203£3,000.69
Sep 15, 202514:40:5371.39p4,755£3,394.78
Sep 15, 202514:40:2471.40p100£71.40
Sep 15, 202514:39:3971.40p100£71.40
Sep 15, 202514:39:3971.40p15£10.71
Sep 15, 202514:35:2571.40p100£71.40
Sep 15, 202514:35:2471.50p100£71.50
Sep 15, 202514:35:2271.20p100£71.20
Sep 15, 202514:35:2271.20p2,176£1,549.31
Sep 15, 202514:35:2271.20p152£108.22
Sep 15, 202514:35:2271.20p8,727£6,213.62
Sep 15, 202514:35:2271.20p1,513£1,077.26
Sep 15, 202514:34:0871.20p50,000£35,598.95
Sep 15, 202514:32:0471.17p100,000£71,168.00
Sep 15, 202514:30:5371.20p2,500£1,779.93
Sep 15, 202514:28:2671.20p2,000£1,423.94
Sep 15, 202514:26:3171.20p2,688£1,913.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39