1. Share Prices

  2. Gelion PLC (GELN)

19.50p-0.90 (-4.41%)12 Sep 2025, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gelion PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202519.50p20.00p19.02p19.50p13,296
Sep 11, 202519.50p20.40p19.00p20.40p15,600
Sep 10, 202519.50p20.40p19.02p20.00p12,682
Sep 9, 202520.00p20.00p19.00p19.50p25,832
Sep 8, 202520.00p21.00p19.04p20.00p5,533
Sep 5, 202520.50p21.00p20.00p20.00p8,079
Sep 4, 202521.00p21.80p20.00p20.50p18,958
Sep 3, 202521.50p23.00p20.00p21.00p170,295
Sep 2, 202520.50p22.00p19.00p20.50p8,117
Sep 1, 202520.50p21.00p19.04p20.50p79,673
Aug 29, 202520.50p20.63p19.75p20.50p40,861
Aug 28, 202521.00p21.20p20.05p20.50p44,396
Aug 27, 202521.00p21.30p20.00p21.00p15,852
Aug 26, 202521.50p22.00p20.00p21.00p42,018
Aug 22, 202521.50p21.64p21.00p21.50p153,702
Aug 21, 202521.50p22.00p21.00p21.50p3,458
Aug 20, 202521.50p22.00p19.80p21.50p106,382
Aug 19, 202521.50p22.40p21.02p21.50p16,185
Aug 18, 202523.00p24.00p21.00p21.50p82,360
Aug 15, 202523.00p23.00p22.04p23.00p21,187
Aug 14, 202523.00p24.00p22.04p23.00p86,392
Aug 13, 202523.00p23.80p22.00p23.00p75,495
Aug 12, 202524.00p25.00p22.00p23.00p174,635
Aug 11, 202524.50p25.40p23.00p24.00p59,806
Aug 8, 202525.00p25.60p24.00p25.00p52,589
Aug 7, 202525.00p26.00p24.00p25.00p63,602
Aug 6, 202526.00p27.00p25.00p25.50p30,943
Aug 5, 202526.00p30.00p25.00p26.00p692,873
Aug 4, 202521.00p26.50p21.75p25.00p173,629
Aug 1, 202521.00p22.00p20.00p21.00p18,513
Jul 31, 202521.00p22.00p21.80p21.00p58
Jul 30, 202520.00p21.00p19.00p21.00p130,660
Jul 29, 202520.00p20.20p19.04p20.00p21,708
Jul 28, 202520.00p20.10p19.04p20.00p10,218
Jul 25, 202520.00p20.55p19.04p20.00p180,991
Jul 24, 202522.00p22.68p19.02p20.00p352,575
Jul 23, 202523.00p23.00p21.01p22.00p73,859
Jul 22, 202523.50p24.00p22.80p23.00p20,597
Jul 21, 202524.00p24.35p23.00p23.50p66,644
Jul 18, 202524.00p25.00p23.00p24.00p90,413
Jul 17, 202524.00p25.00p23.00p24.00p119,578
Jul 16, 202524.50p25.00p23.50p24.00p23,221
Jul 15, 202524.50p26.00p24.00p25.00p271,258
Jul 14, 202523.50p25.96p23.00p25.00p215,709
Jul 11, 202524.50p25.00p23.00p23.50p96,893
Jul 10, 202524.50p26.00p23.00p24.50p41,665
Jul 9, 202524.50p25.80p23.00p24.50p39,173
Jul 8, 202524.00p26.00p23.00p24.50p66,039
Jul 7, 202524.00p24.96p23.88p24.00p10,534
Jul 4, 202524.00p25.00p23.00p24.00p10,443
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.