Shares Magazine
19.50p-0.90 (-4.41%)12 Sep 2025, 16:23
Gelion PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:23:12 | 19.02p | 8 | £1.52 |
| Sep 12, 2025 | 16:22:41 | 19.02p | 22 | £4.18 |
| Sep 12, 2025 | 15:07:15 | 19.02p | 1,052 | £200.09 |
| Sep 12, 2025 | 12:39:35 | 19.59p | 1,750 | £342.83 |
| Sep 12, 2025 | 10:24:24 | 20.00p | 50 | £10.00 |
| Sep 12, 2025 | 10:23:56 | 19.02p | 10,000 | £1,902.50 |
| Sep 12, 2025 | 09:15:16 | 20.00p | 298 | £59.60 |
| Sep 12, 2025 | 09:15:16 | 20.00p | 75 | £15.00 |
| Sep 12, 2025 | 08:31:10 | 19.02p | 40 | £7.61 |
| Sep 11, 2025 | 16:35:11 | 20.40p | 1,200 | £244.80 |
| Sep 11, 2025 | 13:52:12 | 19.59p | 10,000 | £1,959.00 |
| Sep 11, 2025 | 13:31:43 | 20.00p | 45 | £9.00 |
| Sep 11, 2025 | 13:31:43 | 20.00p | 300 | £60.00 |
| Sep 11, 2025 | 13:31:43 | 20.00p | 54 | £10.80 |
| Sep 11, 2025 | 13:31:43 | 19.00p | 0 | £0.00 |
| Sep 11, 2025 | 13:31:43 | 20.00p | 1,000 | £200.00 |
| Sep 11, 2025 | 13:31:41 | 19.00p | 3,000 | £570.00 |
| Sep 10, 2025 | 16:35:07 | 20.00p | 3,090 | £618.00 |
| Sep 10, 2025 | 15:46:48 | 19.60p | 4,000 | £784.00 |
| Sep 10, 2025 | 14:00:21 | 20.40p | 50 | £10.20 |
| Sep 10, 2025 | 12:35:29 | 19.60p | 1,540 | £301.84 |
| Sep 10, 2025 | 12:33:06 | 19.02p | 361 | £68.66 |
| Sep 10, 2025 | 11:00:13 | 20.40p | 1,400 | £285.60 |
| Sep 10, 2025 | 09:13:22 | 20.00p | 2,141 | £428.20 |
| Sep 10, 2025 | 08:15:29 | 20.00p | 100 | £20.00 |
| Sep 9, 2025 | 15:17:42 | 19.02p | 6 | £1.14 |
| Sep 9, 2025 | 12:18:43 | 19.02p | 45 | £8.56 |
| Sep 9, 2025 | 12:01:09 | 19.02p | 1,340 | £254.94 |
| Sep 9, 2025 | 11:15:21 | 20.00p | 5 | £1.00 |
| Sep 9, 2025 | 11:15:21 | 19.00p | 10 | £1.90 |
| Sep 9, 2025 | 10:57:18 | 19.02p | 4,921 | £936.22 |
| Sep 9, 2025 | 09:19:45 | 19.98p | 6 | £1.20 |
| Sep 9, 2025 | 08:59:19 | 19.78p | 880 | £174.06 |
| Sep 9, 2025 | 08:04:46 | 20.00p | 200 | £40.00 |
| Sep 9, 2025 | 08:04:46 | 20.00p | 10 | £2.00 |
| Sep 9, 2025 | 08:04:46 | 20.00p | 100 | £20.00 |
| Sep 9, 2025 | 08:04:46 | 20.00p | 50 | £10.00 |
| Sep 9, 2025 | 08:04:46 | 20.00p | 5 | £1.00 |
| Sep 9, 2025 | 08:04:46 | 20.00p | 50 | £10.00 |
| Sep 9, 2025 | 08:04:46 | 19.00p | 475 | £90.25 |
| Sep 9, 2025 | 08:04:46 | 20.00p | 20 | £4.00 |
| Sep 9, 2025 | 08:04:46 | 19.78p | 5,000 | £989.00 |
| Sep 9, 2025 | 08:04:24 | 19.00p | 12,709 | £2,414.71 |
| Sep 8, 2025 | 16:18:45 | 19.04p | 193 | £36.75 |
| Sep 8, 2025 | 14:55:23 | 20.65p | 1,340 | £276.71 |
| Sep 8, 2025 | 08:43:46 | 20.67p | 1,000 | £206.74 |
| Sep 8, 2025 | 08:21:24 | 21.00p | 3,000 | £630.00 |
| Sep 5, 2025 | 14:09:26 | 21.00p | 4 | £0.84 |
| Sep 5, 2025 | 12:23:17 | 20.02p | 1,031 | £206.41 |
| Sep 5, 2025 | 08:34:18 | 20.05p | 7,000 | £1,403.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.