1. Share Prices

  2. Grainger PLC (GRI)

188.80p-0.60 (-0.32%)12 Sep 2025, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Grainger PLC Trades

DateTimePriceQuantityValue
Sep 12, 202514:06:28188.80p1£1.89
Sep 12, 202514:04:01188.40p20£37.68
Sep 12, 202514:01:35188.60p796£1,501.26
Sep 12, 202514:01:35188.60p606£1,142.92
Sep 12, 202514:01:35188.60p197£371.54
Sep 12, 202514:01:35188.60p764£1,440.90
Sep 12, 202513:50:15188.80p20£37.76
Sep 12, 202513:49:38188.60p461£869.45
Sep 12, 202513:49:38188.60p620£1,169.32
Sep 12, 202513:49:38188.60p1,042£1,965.21
Sep 12, 202513:49:38188.60p595£1,122.17
Sep 12, 202513:49:01188.40p1,248£2,351.23
Sep 12, 202513:49:01188.40p1,676£3,157.58
Sep 12, 202513:49:01188.40p519£977.80
Sep 12, 202513:38:34188.00p280£526.40
Sep 12, 202513:36:41188.40p5£9.42
Sep 12, 202513:33:43188.40p1,428£2,690.35
Sep 12, 202513:33:41188.40p1,028£1,936.75
Sep 12, 202513:33:00188.40p595£1,120.98
Sep 12, 202513:33:00188.40p1£1.88
Sep 12, 202513:32:24188.40p595£1,120.98
Sep 12, 202513:32:24188.40p1,028£1,936.75
Sep 12, 202513:32:24188.40p667£1,256.63
Sep 12, 202513:32:24188.40p595£1,120.98
Sep 12, 202513:32:24188.40p735£1,384.74
Sep 12, 202513:32:24188.40p3£5.65
Sep 12, 202513:31:59188.60p1,028£1,938.81
Sep 12, 202513:31:59188.60p1,068£2,014.25
Sep 12, 202513:30:50188.60p978£1,844.51
Sep 12, 202513:30:50188.60p58£109.39
Sep 12, 202513:30:50188.60p714£1,346.60
Sep 12, 202513:30:50188.60p1,028£1,938.81
Sep 12, 202513:30:50188.60p514£969.40
Sep 12, 202513:30:50188.60p956£1,803.02
Sep 12, 202513:21:19188.80p1,945£3,672.16
Sep 12, 202513:21:19188.80p8£15.10
Sep 12, 202513:21:19188.80p904£1,706.75
Sep 12, 202513:21:19188.80p778£1,468.86
Sep 12, 202513:17:09189.19p10£18.92
Sep 12, 202513:15:18189.00p1,008£1,905.12
Sep 12, 202513:15:18189.00p450£850.50
Sep 12, 202513:15:18189.00p1£1.89
Sep 12, 202513:08:16188.80p1,063£2,006.94
Sep 12, 202513:08:16188.80p230£434.24
Sep 12, 202513:07:01188.80p1,914£3,613.63
Sep 12, 202513:07:01188.80p672£1,268.74
Sep 12, 202513:07:01188.80p1,028£1,940.86
Sep 12, 202513:07:01188.80p981£1,852.13
Sep 12, 202513:07:01188.80p661£1,247.97
Sep 12, 202513:07:01188.80p468£883.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,304.0011.07
Beazley PLC819.503.47
Goodwin PLC11,050.003.27
Computacenter PLC2,298.002.50
Glencore PLC306.902.78
Lancashire Holdings Limited622.002.47

Fallers

CompanyPrice% Chg
Ocado Group PLC257.90-14.03
Playtech PLC387.72-5.89
Burberry Group PLC1,107.70-2.79
Rs Group PLC567.50-2.32
Frasers Group PLC693.50-2.19
Ip Group PLC57.20-1.89