1. Share Prices

  2. Globalworth Real Estate Investments Limited (GWI)

€2.37+0.00 (+0.00%)12 Sep 2025, 08:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Globalworth Real Estate Investments Limited Trades

DateTimePriceQuantityValue
Sep 12, 202508:16:32€2.4012.40 null
Sep 12, 202508:16:32€2.40512.00 null
Sep 12, 202508:16:32€2.3449.36 null
Sep 12, 202508:16:32€2.4012.40 null
Sep 10, 202515:13:51€2.3412.34 null
Sep 10, 202515:13:51€2.341,0002,340.00 null
Sep 3, 202511:52:08€2.4049.60 null
Sep 3, 202511:52:08€2.349502,223.00 null
Sep 1, 202509:00:50€2.3975179.55 null
Aug 28, 202510:49:42€2.309,10020,930.00 null
Aug 28, 202508:15:19€2.4024.80 null
Aug 27, 202514:03:56€2.3400.00 null
Aug 27, 202514:03:56€2.3424.68 null
Aug 27, 202514:03:56€2.402457.60 null
Aug 27, 202514:03:56€2.4012.40 null
Aug 21, 202512:49:41€2.3400.00 null
Aug 14, 202516:20:31€2.3853126.14 null
Aug 14, 202515:46:22€2.321,4903,456.80 null
Aug 14, 202515:45:36€2.3400.00 null
Aug 14, 202515:45:35€2.349442,208.96 null
Aug 14, 202515:45:35€2.347501,755.00 null
Aug 12, 202515:58:00€2.3456131.04 null
Aug 12, 202512:12:59€2.381,0002,380.00 null
Aug 11, 202510:03:36€2.344,0009,360.00 null
Aug 7, 202516:26:21€2.30395908.50 null
Aug 7, 202516:26:21€2.30395908.50 null
Aug 7, 202516:26:21€2.308551,966.50 null
Aug 7, 202516:26:21€2.32145336.40 null
Aug 7, 202515:09:03€2.321,3553,143.60 null
Aug 7, 202514:56:33€2.386361,513.68 null
Aug 7, 202514:55:46€2.381,5003,570.00 null
Aug 6, 202516:06:31€2.341,5003,510.00 null
Aug 6, 202515:56:00€2.3600.00 null
Aug 6, 202515:56:00€2.361,5003,540.00 null
Aug 6, 202515:54:35€2.3800.00 null
Aug 6, 202515:54:35€2.381,2002,856.00 null
Aug 6, 202509:36:04€2.441,5003,660.00 null
Aug 6, 202509:23:10€2.441,5003,660.00 null
Aug 6, 202509:22:37€2.40165396.00 null
Aug 6, 202509:02:41€2.4000.00 null
Aug 6, 202509:02:41€2.4000.00 null
Jul 31, 202512:54:15€2.5012.50 null
Jul 31, 202512:54:15€2.381,0002,380.00 null
Jul 29, 202509:05:46€2.4096230.40 null
Jul 29, 202509:05:46€2.385001,190.00 null
Jul 25, 202516:35:28€2.383276.16 null
Jul 25, 202508:10:47€2.383378.54 null
Jul 25, 202508:10:47€2.38126299.88 null
Jul 25, 202508:10:44€2.3867159.46 null
Jul 23, 202515:00:00€2.381433.32 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.