1. Share Prices

  2. Helix Exploration PLC (HEX)

27.00p-0.20 (-0.74%)17 Sep 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 202527.25p29.00p26.55p27.00p1,596,612
Sep 16, 202525.50p28.00p25.15p27.20p1,304,421
Sep 15, 202522.25p26.00p21.73p25.50p1,493,239
Sep 12, 202523.00p24.00p21.65p24.00p983,821
Sep 11, 202522.50p23.50p21.00p23.00p1,164,448
Sep 10, 202526.25p26.88p21.75p22.50p4,882,017
Sep 9, 202526.00p27.00p25.55p26.00p1,137,869
Sep 8, 202525.25p26.45p24.50p26.00p2,546,274
Sep 5, 202524.00p25.49p23.70p24.00p951,627
Sep 4, 202524.00p24.60p23.50p24.00p865,611
Sep 3, 202524.00p24.50p23.50p24.00p528,063
Sep 2, 202524.75p25.00p23.62p24.00p1,111,582
Sep 1, 202525.00p25.50p24.20p24.75p461,757
Aug 29, 202524.50p25.50p24.00p25.00p719,187
Aug 28, 202525.00p25.27p24.25p24.50p654,470
Aug 27, 202525.00p25.50p24.00p25.50p1,211,093
Aug 26, 202525.75p26.00p24.50p25.50p870,050
Aug 22, 202525.50p26.00p25.00p25.75p688,543
Aug 21, 202526.00p27.00p24.50p27.00p755,105
Aug 20, 202526.00p26.50p25.50p26.00p393,326
Aug 19, 202526.75p27.40p25.65p26.00p1,020,867
Aug 18, 202528.00p29.00p26.00p26.50p1,912,337
Aug 15, 202527.50p28.00p27.00p27.60p902,787
Aug 14, 202528.00p28.07p27.20p27.50p801,554
Aug 13, 202528.25p29.00p27.50p28.00p1,039,333
Aug 12, 202529.25p30.00p27.80p28.25p1,292,759
Aug 11, 202529.00p30.00p28.50p29.40p1,006,198
Aug 8, 202527.50p29.40p27.11p28.70p4,164,769
Aug 7, 202526.25p27.90p26.00p27.50p1,451,574
Aug 6, 202526.00p26.50p25.50p26.25p2,437,514
Aug 5, 202525.25p27.25p25.00p26.00p3,740,618
Aug 4, 202524.13p25.50p23.75p25.25p727,603
Aug 1, 202523.75p24.50p23.85p24.00p680,628
Jul 31, 202524.50p25.20p23.25p23.75p814,597
Jul 30, 202524.88p25.15p24.00p24.50p979,592
Jul 29, 202525.25p25.50p24.38p25.00p682,019
Jul 28, 202526.50p26.70p25.00p25.25p1,543,741
Jul 25, 202525.00p27.50p25.00p27.00p3,801,568
Jul 24, 202524.50p25.00p24.22p24.75p1,231,036
Jul 23, 202526.00p26.27p24.13p25.00p942,229
Jul 22, 202526.25p26.50p25.50p26.00p1,193,577
Jul 21, 202526.60p27.50p26.00p26.25p1,152,785
Jul 18, 202526.25p27.50p25.70p26.75p786,171
Jul 17, 202526.75p27.50p26.00p26.50p719,897
Jul 16, 202526.00p27.00p25.00p26.70p1,386,481
Jul 15, 202526.00p27.00p25.50p26.30p1,636,824
Jul 14, 202527.25p28.00p25.65p26.00p1,531,023
Jul 11, 202526.75p27.15p25.80p25.80p419,116
Jul 10, 202527.25p27.50p26.14p26.75p1,310,190
Jul 9, 202526.75p28.00p26.00p27.70p1,047,379
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC80.505.92
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC638.604.01
Asos PLC286.004.19
Marks And Spencer Group PLC358.204.31

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC289.80-1.02
Fresnillo PLC2,166.00-3.39
Itv PLC78.70-4.08
Risers/fallers data from previous trading day. Today's data available from 8:15am.