1. Share Prices

  2. Helix Exploration PLC (HEX)

24.00p+1.00 (+4.35%)12 Sep 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:43:2724.00p47,075£11,298.00
Sep 12, 202516:43:2724.00p47,075£11,298.00
Sep 12, 202516:35:2224.00p9,999£2,399.76
Sep 12, 202516:29:3822.06p34,053£7,512.09
Sep 12, 202516:25:5122.75p2,500£568.75
Sep 12, 202516:10:4222.06p16,910£3,729.50
Sep 12, 202516:09:3222.20p20,000£4,440.00
Sep 12, 202515:55:1022.90p21,834£4,999.99
Sep 12, 202515:54:0822.48p10,000£2,247.50
Sep 12, 202515:51:5322.34p14,000£3,127.60
Sep 12, 202515:46:0022.37p44,684£9,995.81
Sep 12, 202515:43:3322.34p10,000£2,234.00
Sep 12, 202515:41:4822.34p11,172£2,495.82
Sep 12, 202515:37:3821.67p1,000£216.66
Sep 12, 202515:36:5722.37p26,763£5,987.95
Sep 12, 202515:35:5021.65p2,479£536.71
Sep 12, 202515:34:5622.50p50£11.25
Sep 12, 202515:34:4221.65p2,500£541.25
Sep 12, 202515:33:0322.00p20,000£4,400.00
Sep 12, 202515:32:4322.01p20,000£4,401.00
Sep 12, 202515:31:3523.00p80£18.40
Sep 12, 202515:31:3523.00p1,600£368.00
Sep 12, 202515:31:3523.00p24£5.52
Sep 12, 202515:31:0422.22p22,555£5,012.17
Sep 12, 202515:28:3922.16p28,679£6,355.27
Sep 12, 202515:13:2322.23p52,321£11,630.96
Sep 12, 202514:59:4822.23p20,141£4,477.34
Sep 12, 202514:56:3622.89p54,397£12,451.47
Sep 12, 202514:49:5723.15p129£29.86
Sep 12, 202514:48:2423.15p250£57.88
Sep 12, 202514:47:3223.15p215£49.77
Sep 12, 202514:45:0623.15p198£45.84
Sep 12, 202514:38:2523.15p159£36.81
Sep 12, 202514:36:5523.15p64£14.82
Sep 12, 202514:35:5722.16p50,000£11,080.00
Sep 12, 202514:35:3523.15p172£39.82
Sep 12, 202514:29:2622.25p4,011£892.45
Sep 12, 202514:28:0222.22p76,200£16,933.16
Sep 12, 202514:25:1422.55p8,911£2,009.43
Sep 12, 202514:21:5023.18p4,314£999.99
Sep 12, 202514:00:5522.00p937£206.14
Sep 12, 202514:00:1623.95p8,000£1,916.00
Sep 12, 202513:57:3022.90p20,000£4,580.00
Sep 12, 202513:55:5822.35p7,926£1,771.46
Sep 12, 202513:50:0022.90p7,844£1,796.28
Sep 12, 202513:43:4522.88p43,698£9,995.92
Sep 12, 202513:43:0822.89p43,669£9,995.83
Sep 12, 202513:35:0222.13p43,014£9,519.00
Sep 12, 202513:28:2222.94p8,699£1,995.90
Sep 12, 202513:28:2123.50p900£211.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.