1. Share Prices

  2. 3I Group PLC (III)

3,829.00p+20.00 (+0.53%)15 Sep 2025, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202514:03:383,829.00p66£2,527.14
Sep 15, 202514:03:323,830.00p22£842.60
Sep 15, 202514:03:323,830.00p140£5,362.00
Sep 15, 202514:02:563,832.00p9£344.88
Sep 15, 202514:02:563,832.00p26£996.32
Sep 15, 202514:02:473,833.00p0£0.00
Sep 15, 202514:02:343,833.00p22£843.26
Sep 15, 202514:02:003,835.00p22£843.70
Sep 15, 202514:02:003,836.00p32£1,227.52
Sep 15, 202514:02:003,836.00p57£2,186.52
Sep 15, 202514:02:003,836.00p376£14,423.36
Sep 15, 202514:00:353,837.00p388£14,887.56
Sep 15, 202514:00:173,837.00p25£959.25
Sep 15, 202514:00:173,837.00p22£844.14
Sep 15, 202514:00:173,837.00p22£844.14
Sep 15, 202514:00:063,838.00p367£14,085.46
Sep 15, 202513:59:593,839.00p158£6,065.62
Sep 15, 202513:59:593,839.00p57£2,188.23
Sep 15, 202513:59:593,839.00p28£1,074.92
Sep 15, 202513:59:593,839.00p16£614.24
Sep 15, 202513:59:593,839.00p13£499.07
Sep 15, 202513:59:263,840.00p140£5,376.00
Sep 15, 202513:59:213,839.00p22£844.58
Sep 15, 202513:59:213,839.00p22£844.58
Sep 15, 202513:59:213,839.00p128£4,913.92
Sep 15, 202513:59:213,839.00p25£959.75
Sep 15, 202513:59:213,839.00p2£76.78
Sep 15, 202513:58:473,838.00p187£7,177.06
Sep 15, 202513:56:373,836.40p92£3,529.49
Sep 15, 202513:56:113,838.00p0£0.00
Sep 15, 202513:54:063,836.00p0£0.00
Sep 15, 202513:54:063,836.00p0£0.00
Sep 15, 202513:54:053,838.00p0£0.00
Sep 15, 202513:54:023,837.00p155£5,947.35
Sep 15, 202513:53:033,837.00p22£844.14
Sep 15, 202513:52:213,839.50p3£115.19
Sep 15, 202513:52:123,840.00p1£38.40
Sep 15, 202513:52:123,840.00p83£3,187.20
Sep 15, 202513:52:123,840.00p129£4,953.60
Sep 15, 202513:52:123,840.00p22£844.80
Sep 15, 202513:52:113,841.00p128£4,916.48
Sep 15, 202513:52:113,842.00p22£845.24
Sep 15, 202513:52:113,842.00p38£1,459.96
Sep 15, 202513:52:113,842.00p43£1,652.06
Sep 15, 202513:52:113,842.00p22£845.24
Sep 15, 202513:52:063,843.00p517£19,868.31
Sep 15, 202513:52:043,842.00p125£4,802.50
Sep 15, 202513:51:233,844.00p1£38.44
Sep 15, 202513:50:493,843.00p16£614.88
Sep 15, 202513:50:493,843.00p138£5,303.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.1111.65
Sainsbury (J) PLC321.044.51
Vistry Group PLC613.604.14
Goodwin PLC10,850.003.83
Centrica PLC166.053.55
Marks And Spencer Group PLC349.683.39

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,125.00-3.43
Plus500 LTD3,062.00-3.35
The Renewables Infrastructure Group Limited72.50-3.07
Bt Group PLC199.55-2.99
Bloomsbury Publishing PLC494.50-2.85
Burberry Group PLC1,073.00-2.90