1. Share Prices

  2. Ilika PLC (IKA)

35.60p-0.40 (-1.11%)11 Sep 2025, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202536.00p37.00p35.00p36.00p155,921
Sep 9, 202536.00p36.06p35.00p36.00p225,026
Sep 8, 202536.00p37.00p35.00p36.00p145,388
Sep 5, 202535.50p37.00p35.00p37.00p70,505
Sep 4, 202535.50p36.67p34.00p35.50p233,410
Sep 3, 202536.50p37.00p34.00p35.40p394,474
Sep 2, 202538.00p39.00p36.00p36.50p158,411
Sep 1, 202538.50p39.00p37.00p38.40p77,765
Aug 29, 202539.50p41.00p37.25p38.50p231,174
Aug 28, 202540.00p41.80p37.25p39.00p196,873
Aug 27, 202540.00p41.00p39.00p40.00p78,132
Aug 26, 202540.00p41.00p39.20p39.80p159,798
Aug 22, 202540.00p41.00p39.00p40.00p193,901
Aug 21, 202543.00p44.00p39.00p39.50p413,124
Aug 20, 202545.50p46.00p41.50p41.50p217,675
Aug 19, 202545.00p46.10p44.00p45.50p203,408
Aug 18, 202541.50p46.00p41.00p44.00p294,558
Aug 15, 202539.50p42.80p39.00p42.80p237,061
Aug 14, 202538.00p40.00p37.00p39.00p76,462
Aug 13, 202538.50p39.00p37.00p38.50p79,313
Aug 12, 202538.50p40.00p37.00p38.50p76,164
Aug 11, 202539.50p40.16p37.00p37.00p100,338
Aug 8, 202539.00p41.00p38.00p39.00p128,048
Aug 7, 202540.00p41.00p38.20p39.00p147,494
Aug 6, 202540.50p41.00p39.00p40.00p80,123
Aug 5, 202540.50p42.00p40.00p40.50p113,457
Aug 4, 202543.00p44.00p40.00p40.50p320,435
Aug 1, 202543.00p44.00p42.00p43.00p172,732
Jul 31, 202545.00p46.00p42.00p43.00p125,039
Jul 30, 202545.00p46.00p43.50p45.00p408,266
Jul 29, 202545.50p47.00p44.00p45.00p40,416
Jul 28, 202545.50p47.00p44.00p45.50p316,217
Jul 25, 202546.00p47.00p44.00p45.00p159,480
Jul 24, 202545.00p47.00p44.55p46.00p95,522
Jul 23, 202545.00p46.00p44.00p45.60p232,628
Jul 22, 202547.00p49.00p44.00p45.00p203,595
Jul 21, 202548.22p49.00p45.40p45.40p359,742
Jul 18, 202546.00p48.60p45.00p47.00p519,717
Jul 17, 202543.50p47.90p41.15p47.90p821,677
Jul 16, 202542.75p45.00p41.63p44.50p464,197
Jul 15, 202540.50p43.75p39.00p41.50p488,654
Jul 14, 202539.25p40.50p38.00p39.00p60,299
Jul 11, 202539.25p40.50p38.10p39.25p98,740
Jul 10, 202540.00p41.30p38.00p41.30p136,863
Jul 9, 202540.25p41.00p39.00p40.00p79,413
Jul 8, 202540.50p41.00p39.00p41.00p215,832
Jul 7, 202540.50p41.00p40.00p40.50p73,217
Jul 4, 202541.50p42.00p40.00p40.50p55,673
Jul 3, 202540.00p42.50p39.00p41.50p287,860
Jul 2, 202540.00p40.30p39.00p40.00p171,565
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC288.0010.77
Avon Technologies PLC2,070.006.70
Playtech PLC417.005.17
Bae Systems PLC1,924.005.02
Goodwin PLC10,915.004.95
Vistry Group PLC591.413.90

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited125.60-3.68
Baltic Classifieds Group PLC321.55-3.29
M&G PLC251.74-2.39
Burberry Group PLC1,146.50-2.22
Ip Group PLC58.50-2.34
Sdcl Efficiency Income Trust PLC56.17-2.31