1. Share Prices

  2. Ilika PLC (IKA)

36.00p+0.00 (+0.00%)10 Sep 2025, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:45:2735.25p50,000£17,625.00
Sep 10, 202515:51:0135.60p3,706£1,319.34
Sep 10, 202514:43:2735.47p28,192£9,999.70
Sep 10, 202515:18:3836.60p1,092£399.67
Sep 10, 202514:55:3236.60p1,366£499.96
Sep 10, 202514:46:4537.00p3£1.11
Sep 10, 202514:46:4537.00p5£1.85
Sep 10, 202514:46:4537.00p6£2.22
Sep 10, 202514:46:4537.00p10£3.70
Sep 10, 202514:46:4537.00p90£33.30
Sep 10, 202514:46:4537.00p27£9.99
Sep 10, 202514:46:4537.00p17£6.29
Sep 10, 202514:46:4537.00p90£33.30
Sep 10, 202514:46:2635.80p6,284£2,249.67
Sep 10, 202514:37:0436.00p2,403£865.08
Sep 10, 202514:31:1435.47p1,392£493.74
Sep 10, 202514:14:3135.47p479£169.90
Sep 10, 202513:09:5735.47p16,600£5,888.02
Sep 10, 202512:33:2635.47p107£37.95
Sep 10, 202511:44:3436.00p9,500£3,420.00
Sep 10, 202509:49:0235.60p10,000£3,560.00
Sep 10, 202509:28:4336.00p5£1.80
Sep 10, 202509:28:4336.00p300£108.00
Sep 10, 202509:28:4336.00p70£25.20
Sep 10, 202509:28:4336.00p500£180.00
Sep 10, 202509:28:4335.00p19£6.65
Sep 10, 202509:28:4336.00p15£5.40
Sep 10, 202509:28:4336.00p5£1.80
Sep 10, 202509:28:4336.00p5£1.80
Sep 10, 202509:28:4336.00p6£2.16
Sep 10, 202509:28:4336.00p4£1.44
Sep 10, 202509:28:4336.00p55£19.80
Sep 10, 202509:28:4336.00p277£99.72
Sep 10, 202509:28:4335.00p1,000£350.00
Sep 10, 202509:28:4336.00p22£7.92
Sep 10, 202509:28:4335.00p151£52.85
Sep 10, 202509:28:4336.00p5£1.80
Sep 10, 202509:28:4336.00p35£12.60
Sep 10, 202509:28:4336.00p27£9.72
Sep 10, 202509:28:4336.00p3£1.08
Sep 10, 202509:28:4336.00p1,000£360.00
Sep 10, 202509:28:4336.00p51£18.36
Sep 10, 202509:28:4336.00p200£72.00
Sep 10, 202509:28:4336.00p3£1.08
Sep 10, 202509:28:4336.00p2£0.72
Sep 10, 202509:28:4336.00p4£1.44
Sep 10, 202509:28:4336.00p416£149.76
Sep 10, 202509:28:4336.00p2£0.72
Sep 10, 202509:24:5435.30p14,770£5,213.81
Sep 10, 202508:30:0635.80p2,782£995.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89