Shares Magazine
42.00p+0.00 (+0.00%)24 Jun 2025, 12:01
Ikigai Ventures Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2025 | 42.00p | 40.00p | 40.00p | 42.00p | 999 |
| Jun 20, 2025 | 42.00p | 41.00p | 41.00p | 42.00p | 1,000 |
| May 20, 2025 | 42.00p | 41.00p | 41.00p | 42.00p | 5 |
| Mar 14, 2025 | 46.00p | 25.00p | 25.00p | 42.00p | 50,000 |
| Feb 3, 2025 | 45.00p | 44.00p | 44.00p | 46.00p | 8,000 |
| Jan 17, 2025 | 46.50p | 45.00p | 45.00p | 45.00p | 2,000 |
| Nov 25, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Oct 14, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 93.50 | 12.11 |
| Sainsbury (J) PLC | 324.65 | 5.68 |
| Vistry Group PLC | 611.20 | 3.73 |
| Marks And Spencer Group PLC | 348.41 | 3.02 |
| Auction Technology Group PLC | 338.00 | 3.05 |
| Beazley PLC | 836.50 | 2.70 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Astrazeneca PLC | 11,341.07 | -3.84 |
| Bt Group PLC | 198.00 | -3.74 |
| Diversified Energy Company PLC | 1,138.42 | -2.28 |
| Carnival PLC | 2,108.00 | -2.09 |
| Harbour Energy PLC | 217.25 | -1.96 |
| Plus500 LTD | 3,108.00 | -1.89 |