Shares Magazine
42.00p+0.00 (+0.00%)24 Jun 2025, 12:01
Ikigai Ventures Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2025 | 42.00p | 40.00p | 40.00p | 42.00p | 999 |
| Jun 20, 2025 | 42.00p | 41.00p | 41.00p | 42.00p | 1,000 |
| May 20, 2025 | 42.00p | 41.00p | 41.00p | 42.00p | 5 |
| Mar 14, 2025 | 46.00p | 25.00p | 25.00p | 42.00p | 50,000 |
| Feb 3, 2025 | 45.00p | 44.00p | 44.00p | 46.00p | 8,000 |
| Jan 17, 2025 | 46.50p | 45.00p | 45.00p | 45.00p | 2,000 |
| Nov 25, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
| Oct 14, 2024 | 46.50p | 0.00p | 0.00p | 46.50p | 0 |
Showing 1 to 8 of 8
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.