1. Share Prices

  2. International Workplace Group PLC (IWG)

194.60p+2.60 (+1.35%)17 Sep 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Workplace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 17, 2025193.30p195.70p190.00p194.60p1,689,851
Sep 16, 2025195.20p196.80p191.90p192.00p1,412,383
Sep 15, 2025198.50p200.60p195.10p196.00p1,799,801
Sep 12, 2025198.80p200.20p197.20p198.80p4,225,904
Sep 11, 2025195.20p199.00p195.20p198.00p1,452,400
Sep 10, 2025200.60p201.80p195.40p195.90p39,067,363
Sep 9, 2025199.30p203.00p198.70p200.40p1,602,672
Sep 8, 2025201.40p203.20p199.40p201.20p7,951,185
Sep 5, 2025196.60p202.60p195.00p201.20p2,760,626
Sep 4, 2025192.20p195.90p191.80p194.80p6,615,289
Sep 3, 2025195.50p197.10p191.00p192.10p2,447,649
Sep 2, 2025202.60p204.00p193.40p193.40p2,749,264
Sep 1, 2025202.60p204.00p200.20p203.80p1,666,572
Aug 29, 2025204.20p207.40p202.40p202.40p2,202,348
Aug 28, 2025204.20p207.60p202.20p203.20p2,257,934
Aug 27, 2025206.20p210.40p203.80p206.00p2,176,772
Aug 26, 2025198.90p210.60p197.30p207.60p3,818,028
Aug 22, 2025195.00p203.20p195.00p201.60p1,865,477
Aug 21, 2025194.90p197.60p193.30p196.00p3,039,963
Aug 20, 2025197.60p201.40p193.00p194.60p4,283,157
Aug 19, 2025215.00p219.60p187.20p200.00p11,306,703
Aug 18, 2025228.20p230.80p226.80p229.40p1,756,520
Aug 15, 2025225.60p233.80p225.60p229.80p677,095
Aug 14, 2025232.80p233.80p230.20p232.00p1,968,748
Aug 13, 2025227.80p232.00p224.40p232.00p2,322,343
Aug 12, 2025231.00p231.00p225.80p227.80p1,005,925
Aug 11, 2025230.00p230.00p224.80p227.00p1,394,049
Aug 8, 2025227.20p230.40p224.20p229.40p2,400,716
Aug 7, 2025222.80p227.00p221.80p224.80p1,182,440
Aug 6, 2025223.80p228.00p223.00p223.00p1,427,194
Aug 5, 2025222.60p226.80p220.80p226.00p1,695,834
Aug 4, 2025220.40p221.40p217.80p221.00p1,393,370
Aug 1, 2025220.40p221.20p217.20p218.40p1,434,884
Jul 31, 2025219.40p222.00p219.40p221.40p1,305,446
Jul 30, 2025221.40p221.40p218.40p219.60p1,481,512
Jul 29, 2025220.40p222.80p219.40p220.00p1,215,765
Jul 28, 2025225.00p225.00p219.40p220.80p839,890
Jul 25, 2025219.20p223.20p219.20p222.80p1,146,984
Jul 24, 2025220.60p223.20p219.20p222.80p1,168,683
Jul 23, 2025222.40p225.20p218.80p218.80p2,680,847
Jul 22, 2025225.40p226.20p219.60p221.00p2,565,143
Jul 21, 2025222.60p225.20p221.40p225.00p1,251,717
Jul 18, 2025220.00p221.60p217.80p220.80p2,057,246
Jul 17, 2025217.00p218.90p216.60p217.80p3,842,381
Jul 16, 2025215.80p217.60p214.21p215.80p2,391,563
Jul 15, 2025217.60p219.80p214.20p216.00p1,450,159
Jul 14, 2025210.20p215.40p210.20p215.00p1,018,572
Jul 11, 2025213.60p218.00p213.40p215.20p1,127,482
Jul 10, 2025214.40p216.20p214.20p214.40p1,122,504
Jul 9, 2025220.00p220.00p213.20p214.80p835,800
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.