Shares Magazine
198.80p-1.60 (-0.80%)10 Sep 2025, 10:35
International Workplace Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 10:35:50 | 198.80p | 505 | £1,003.94 |
| Sep 10, 2025 | 10:35:31 | 198.70p | 173 | £343.75 |
| Sep 10, 2025 | 10:35:31 | 198.70p | 1,380 | £2,742.06 |
| Sep 10, 2025 | 10:35:31 | 198.70p | 519 | £1,031.25 |
| Sep 10, 2025 | 10:35:31 | 198.70p | 1,254 | £2,491.70 |
| Sep 10, 2025 | 10:35:31 | 198.70p | 1,000 | £1,987.00 |
| Sep 10, 2025 | 10:35:31 | 198.70p | 611 | £1,214.06 |
| Sep 10, 2025 | 10:35:24 | 198.60p | 542 | £1,076.41 |
| Sep 10, 2025 | 10:35:24 | 198.60p | 239 | £474.65 |
| Sep 10, 2025 | 10:35:24 | 198.60p | 75 | £148.95 |
| Sep 10, 2025 | 10:33:01 | 198.50p | 465 | £923.03 |
| Sep 10, 2025 | 10:33:00 | 198.50p | 64 | £127.04 |
| Sep 10, 2025 | 10:33:00 | 198.50p | 1,004 | £1,992.94 |
| Sep 10, 2025 | 10:33:00 | 198.50p | 1,004 | £1,992.94 |
| Sep 10, 2025 | 10:33:00 | 198.50p | 1,036 | £2,056.46 |
| Sep 10, 2025 | 10:32:58 | 198.60p | 25 | £49.65 |
| Sep 10, 2025 | 10:32:58 | 198.60p | 291 | £577.93 |
| Sep 10, 2025 | 10:32:58 | 198.60p | 279 | £554.09 |
| Sep 10, 2025 | 10:32:58 | 198.60p | 1,123 | £2,230.28 |
| Sep 10, 2025 | 10:32:58 | 198.50p | 892 | £1,770.62 |
| Sep 10, 2025 | 10:32:51 | 198.50p | 259 | £514.12 |
| Sep 10, 2025 | 10:32:51 | 198.50p | 774 | £1,536.39 |
| Sep 10, 2025 | 10:32:51 | 198.50p | 2,160 | £4,287.60 |
| Sep 10, 2025 | 10:32:51 | 198.50p | 4,000 | £7,940.00 |
| Sep 10, 2025 | 10:32:51 | 198.50p | 4,000 | £7,940.00 |
| Sep 10, 2025 | 10:32:51 | 198.50p | 3,417 | £6,782.75 |
| Sep 10, 2025 | 10:32:51 | 198.50p | 241 | £478.39 |
| Sep 10, 2025 | 10:32:51 | 198.50p | 241 | £478.39 |
| Sep 10, 2025 | 10:32:51 | 198.50p | 3,468 | £6,883.98 |
| Sep 10, 2025 | 10:32:48 | 198.50p | 5 | £9.93 |
| Sep 10, 2025 | 10:32:48 | 198.50p | 286 | £567.71 |
| Sep 10, 2025 | 10:32:48 | 198.50p | 1,218 | £2,417.73 |
| Sep 10, 2025 | 10:32:48 | 198.50p | 3,954 | £7,848.69 |
| Sep 10, 2025 | 10:32:48 | 198.50p | 46 | £91.31 |
| Sep 10, 2025 | 10:32:48 | 198.50p | 405 | £803.93 |
| Sep 10, 2025 | 10:32:48 | 198.50p | 3,012 | £5,978.82 |
| Sep 10, 2025 | 10:32:48 | 198.50p | 488 | £968.68 |
| Sep 10, 2025 | 10:32:42 | 198.50p | 500 | £992.50 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 4,000 | £7,940.00 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 21 | £41.69 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 4,000 | £7,940.00 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 564 | £1,119.54 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 604 | £1,198.94 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 1,168 | £2,318.48 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 2,228 | £4,422.58 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 840 | £1,667.40 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 3,160 | £6,272.60 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 840 | £1,667.40 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 1,666 | £3,307.01 |
| Sep 10, 2025 | 10:32:41 | 198.50p | 1,168 | £2,318.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 4,900.00 | 4.93 |
| Anglo American PLC | 2,567.00 | 3.09 |
| Goodwin PLC | 11,410.00 | 2.79 |
| Gamma Communications PLC | 1,052.00 | 2.73 |
| Haleon PLC | 369.90 | 2.72 |
| Xps Pensions Group PLC | 358.50 | 2.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,002.96 | -10.62 |
| Vistry Group PLC | 575.64 | -4.66 |
| Atalaya Mining Copper, S.A. | 540.00 | -3.57 |
| Wizz Air Holdings PLC | 1,271.00 | -3.27 |
| International Consolidated Airlines Group S.A. | 384.50 | -3.37 |
| Hunting PLC | 324.50 | -2.70 |