Shares Magazine
18.25p-0.25 (-1.35%)15 Sep 2025, 16:35
Jadestone Energy PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:35:05 | 18.25p | 50,000 | £9,125.00 |
| Sep 15, 2025 | 16:27:30 | 18.25p | 3,500 | £638.75 |
| Sep 15, 2025 | 14:20:09 | 18.13p | 502,195 | £91,022.84 |
| Sep 15, 2025 | 16:18:31 | 18.25p | 25,000 | £4,562.50 |
| Sep 15, 2025 | 15:52:51 | 18.25p | 19,200 | £3,503.98 |
| Sep 15, 2025 | 15:42:20 | 18.25p | 5,452 | £994.98 |
| Sep 15, 2025 | 15:36:51 | 18.25p | 5,000 | £912.50 |
| Sep 15, 2025 | 14:56:42 | 18.15p | 15,500 | £2,813.27 |
| Sep 15, 2025 | 14:19:56 | 18.25p | 5,479 | £999.92 |
| Sep 15, 2025 | 14:13:15 | 18.20p | 1,623 | £295.39 |
| Sep 15, 2025 | 14:13:12 | 18.25p | 100,000 | £18,250.00 |
| Sep 15, 2025 | 14:00:25 | 18.15p | 65,000 | £11,797.50 |
| Sep 15, 2025 | 13:50:35 | 18.24p | 5,434 | £991.02 |
| Sep 15, 2025 | 12:36:27 | 18.25p | 6,000 | £1,095.00 |
| Sep 15, 2025 | 12:33:26 | 18.25p | 2,500 | £456.25 |
| Sep 15, 2025 | 12:00:44 | 18.25p | 14,400 | £2,628.00 |
| Sep 15, 2025 | 10:57:00 | 18.25p | 173,644 | £31,690.03 |
| Sep 15, 2025 | 10:55:19 | 18.25p | 178,763 | £32,624.25 |
| Sep 15, 2025 | 11:26:42 | 18.25p | 60,000 | £10,950.00 |
| Sep 15, 2025 | 11:26:20 | 18.25p | 50,000 | £9,125.00 |
| Sep 15, 2025 | 11:19:06 | 18.25p | 7,000 | £1,277.50 |
| Sep 15, 2025 | 11:02:14 | 18.13p | 17,483 | £3,168.79 |
| Sep 15, 2025 | 11:01:28 | 18.25p | 41,470 | £7,568.28 |
| Sep 15, 2025 | 11:00:27 | 18.20p | 20,000 | £3,640.00 |
| Sep 15, 2025 | 11:00:15 | 18.24p | 48,436 | £8,834.73 |
| Sep 15, 2025 | 10:58:25 | 18.25p | 10,000 | £1,825.00 |
| Sep 15, 2025 | 10:57:50 | 18.25p | 90,453 | £16,507.67 |
| Sep 15, 2025 | 10:45:58 | 18.50p | 54 | £9.99 |
| Sep 15, 2025 | 10:20:50 | 18.10p | 9,526 | £1,724.21 |
| Sep 15, 2025 | 10:20:50 | 18.10p | 3,939 | £712.96 |
| Sep 15, 2025 | 10:20:50 | 18.25p | 1,600 | £292.00 |
| Sep 15, 2025 | 10:20:50 | 18.25p | 10 | £1.83 |
| Sep 15, 2025 | 10:20:50 | 18.25p | 109 | £19.89 |
| Sep 15, 2025 | 10:20:24 | 18.15p | 53,000 | £9,619.50 |
| Sep 15, 2025 | 10:20:23 | 18.50p | 81 | £14.99 |
| Sep 15, 2025 | 10:19:37 | 18.25p | 25,000 | £4,562.50 |
| Sep 15, 2025 | 09:53:00 | 18.30p | 35,049 | £6,413.97 |
| Sep 15, 2025 | 09:33:52 | 18.38p | 5,000 | £918.75 |
| Sep 15, 2025 | 09:30:08 | 18.50p | 5 | £0.93 |
| Sep 15, 2025 | 09:21:25 | 18.38p | 1,500 | £275.63 |
| Sep 15, 2025 | 09:10:38 | 18.38p | 7,619 | £1,399.99 |
| Sep 15, 2025 | 08:59:31 | 18.30p | 15,155 | £2,773.37 |
| Sep 15, 2025 | 08:44:11 | 18.30p | 50,000 | £9,150.00 |
| Sep 15, 2025 | 08:43:57 | 18.30p | 80,000 | £14,640.00 |
| Sep 15, 2025 | 08:35:27 | 18.50p | 50,000 | £9,250.00 |
| Sep 15, 2025 | 08:35:06 | 18.30p | 5,000 | £915.00 |
| Sep 15, 2025 | 08:26:18 | 18.30p | 26,000 | £4,758.00 |
| Sep 12, 2025 | 16:35:20 | 18.50p | 5,000 | £925.00 |
| Sep 12, 2025 | 16:21:11 | 18.43p | 5,427 | £999.92 |
| Sep 12, 2025 | 16:19:03 | 18.50p | 100,000 | £18,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.