1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.82p-0.00 (-0.49%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.81p0.83p0.78p0.82p70,632,656
Sep 11, 20250.79p0.82p0.75p0.82p51,267,845
Sep 10, 20250.80p0.83p0.77p0.80p43,599,649
Sep 9, 20250.81p0.83p0.76p0.79p169,511,369
Sep 8, 20250.79p0.80p0.73p0.77p76,837,911
Sep 5, 20250.80p0.80p0.73p0.77p60,648,397
Sep 4, 20250.76p0.80p0.74p0.77p101,436,658
Sep 3, 20250.71p0.78p0.69p0.75p113,980,206
Sep 2, 20250.84p0.88p0.67p0.71p283,522,764
Sep 1, 20250.75p0.84p0.70p0.79p228,671,801
Aug 29, 20250.65p0.77p0.65p0.75p152,311,507
Aug 28, 20250.68p0.70p0.64p0.67p33,508,301
Aug 27, 20250.64p0.70p0.64p0.69p69,433,029
Aug 26, 20250.64p0.66p0.60p0.65p63,967,432
Aug 22, 20250.62p0.64p0.56p0.61p26,393,984
Aug 21, 20250.62p0.65p0.56p0.60p26,049,309
Aug 20, 20250.60p0.65p0.56p0.60p38,125,495
Aug 19, 20250.60p0.63p0.58p0.60p9,145,972
Aug 18, 20250.58p0.62p0.57p0.58p13,710,691
Aug 15, 20250.63p0.65p0.58p0.59p60,878,236
Aug 14, 20250.57p0.63p0.55p0.61p119,757,179
Aug 13, 20250.56p0.58p0.55p0.56p11,326,129
Aug 12, 20250.54p0.58p0.54p0.55p8,084,551
Aug 11, 20250.56p0.58p0.54p0.55p11,594,755
Aug 8, 20250.54p0.58p0.53p0.55p25,945,078
Aug 7, 20250.54p0.58p0.53p0.56p16,669,825
Aug 6, 20250.53p0.58p0.52p0.53p42,956,203
Aug 5, 20250.54p0.57p0.53p0.53p18,156,784
Aug 4, 20250.55p0.56p0.54p0.54p9,903,606
Aug 1, 20250.54p0.57p0.53p0.54p11,101,452
Jul 31, 20250.54p0.56p0.53p0.55p19,723,224
Jul 30, 20250.55p0.58p0.54p0.57p16,866,628
Jul 29, 20250.56p0.58p0.54p0.56p35,138,804
Jul 28, 20250.58p0.58p0.54p0.56p20,312,314
Jul 25, 20250.58p0.58p0.54p0.56p28,012,324
Jul 24, 20250.58p0.58p0.54p0.54p31,690,243
Jul 23, 20250.57p0.58p0.55p0.56p8,714,163
Jul 22, 20250.57p0.58p0.55p0.57p62,162,153
Jul 21, 20250.57p0.58p0.54p0.57p61,109,005
Jul 18, 20250.57p0.58p0.55p0.56p58,179,539
Jul 17, 20250.53p0.58p0.53p0.56p44,130,593
Jul 16, 20250.52p0.55p0.51p0.54p29,364,242
Jul 15, 20250.53p0.55p0.51p0.53p11,192,524
Jul 14, 20250.53p0.55p0.50p0.53p11,603,640
Jul 11, 20250.52p0.55p0.50p0.53p22,137,737
Jul 10, 20250.51p0.55p0.50p0.53p7,967,514
Jul 9, 20250.51p0.55p0.50p0.52p18,344,393
Jul 8, 20250.54p0.55p0.50p0.54p6,689,374
Jul 7, 20250.56p0.57p0.50p0.53p21,721,636
Jul 4, 20250.53p0.57p0.50p0.53p28,549,264
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.