1. Share Prices

  2. Kefi Gold And Copper PLC (KEFI)

0.87p-0.00 (-0.46%)17 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kefi Gold And Copper PLC Trades

DateTimePriceQuantityValue
Sep 17, 202516:35:210.87p22,302£194.03
Sep 17, 202516:29:320.86p582,190£5,008.00
Sep 17, 202516:24:360.87p228,902£1,980.00
Sep 17, 202516:18:240.87p34,071£296.01
Sep 17, 202516:03:380.87p344£2.99
Sep 17, 202516:02:490.86p90,000£774.09
Sep 17, 202515:51:560.87p102,891£890.01
Sep 17, 202515:40:190.85p217,599£1,849.59
Sep 17, 202515:40:190.85p217,599£1,849.59
Sep 17, 202515:40:190.85p217,599£1,849.59
Sep 17, 202515:38:510.85p50,000£425.00
Sep 17, 202515:38:510.86p231£1.99
Sep 17, 202515:38:510.86p833£7.16
Sep 17, 202515:38:510.86p100,000£860.00
Sep 17, 202515:38:510.86p581£5.00
Sep 17, 202515:38:510.86p5,813£49.99
Sep 17, 202515:38:510.86p200£1.72
Sep 17, 202515:38:510.86p115,439£992.78
Sep 17, 202515:31:500.86p705,883£6,071.30
Sep 17, 202515:21:210.86p250,000£2,150.25
Sep 17, 202515:08:300.87p2,310,583£19,986.54
Sep 17, 202514:33:220.87p1,662£14.46
Sep 17, 202514:33:070.87p10,120£88.04
Sep 17, 202513:52:310.87p5,911£51.43
Sep 17, 202513:49:510.87p206£1.79
Sep 17, 202513:49:510.87p127£1.10
Sep 17, 202513:31:020.87p6,912£60.00
Sep 17, 202513:31:020.87p576£5.00
Sep 17, 202513:30:160.87p1,494£12.99
Sep 17, 202513:09:290.87p2,705£23.45
Sep 17, 202513:04:130.83p20,000£166.00
Sep 17, 202513:04:130.84p30,000£252.00
Sep 17, 202512:54:510.86p66,200£566.01
Sep 17, 202512:54:240.87p5,000£43.40
Sep 17, 202512:41:240.86p590,118£5,075.01
Sep 17, 202512:39:030.85p588,790£5,000.00
Sep 17, 202512:30:170.86p233,222£1,994.05
Sep 17, 202512:24:030.86p1,105,350£9,450.74
Sep 17, 202512:23:240.86p163,046£1,394.04
Sep 17, 202512:21:440.85p97,755£834.73
Sep 17, 202512:14:340.86p110,581£951.00
Sep 17, 202512:14:000.84p12,000£100.80
Sep 17, 202512:07:290.85p550,000£4,700.85
Sep 17, 202511:44:490.85p235,075£2,008.95
Sep 17, 202511:44:460.85p500,000£4,272.50
Sep 17, 202511:31:340.85p500,000£4,272.50
Sep 17, 202511:14:100.85p500,000£4,265.00
Sep 17, 202511:08:410.85p656,035£5,605.82
Sep 17, 202511:04:580.86p222£1.91
Sep 17, 202511:04:050.86p222£1.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC81.957.83
Moonpig Group PLC212.006.96
Prs Reit (The) PLC110.805.93
Vistry Group PLC641.404.46
Asos PLC286.504.37
Marks And Spencer Group PLC357.804.19

Fallers

CompanyPrice% Chg
Diversified Energy Company PLC1,053.00-6.15
Chemring Group PLC569.00-5.01
Ip Group PLC52.80-4.86
Trainline PLC285.20-2.60
Fresnillo PLC2,186.00-2.50
Itv PLC80.10-2.38
Risers/fallers data from previous trading day. Today's data available from 8:15am.