1. Share Prices

  2. Kodal Minerals PLC (KOD)

0.33p-0.00 (-1.21%)15 Sep 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kodal Minerals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20250.33p0.34p0.32p0.33p29,055,812
Sep 12, 20250.32p0.35p0.31p0.33p26,743,481
Sep 11, 20250.32p0.33p0.31p0.32p39,769,679
Sep 10, 20250.32p0.33p0.31p0.33p32,978,948
Sep 9, 20250.34p0.34p0.31p0.32p81,688,670
Sep 8, 20250.35p0.37p0.32p0.34p107,149,398
Sep 5, 20250.39p0.40p0.35p0.35p90,219,061
Sep 4, 20250.35p0.43p0.34p0.38p288,839,196
Sep 3, 20250.35p0.38p0.34p0.35p30,622,478
Sep 2, 20250.36p0.37p0.34p0.35p14,353,619
Sep 1, 20250.34p0.37p0.33p0.36p59,700,845
Aug 29, 20250.31p0.34p0.30p0.34p51,885,441
Aug 28, 20250.30p0.32p0.29p0.31p43,161,942
Aug 27, 20250.29p0.32p0.29p0.30p46,204,081
Aug 26, 20250.30p0.32p0.29p0.29p141,705,572
Aug 22, 20250.34p0.34p0.30p0.32p81,867,314
Aug 21, 20250.34p0.35p0.33p0.34p40,982,119
Aug 20, 20250.34p0.36p0.33p0.34p25,854,768
Aug 19, 20250.36p0.38p0.33p0.36p57,700,201
Aug 18, 20250.36p0.38p0.35p0.36p26,090,683
Aug 15, 20250.36p0.38p0.35p0.38p59,529,613
Aug 14, 20250.36p0.38p0.34p0.38p62,484,791
Aug 13, 20250.36p0.38p0.34p0.35p15,114,374
Aug 12, 20250.35p0.38p0.34p0.36p29,728,608
Aug 11, 20250.34p0.38p0.32p0.36p142,077,208
Aug 8, 20250.34p0.36p0.32p0.32p19,312,646
Aug 7, 20250.34p0.35p0.32p0.34p36,993,961
Aug 6, 20250.32p0.35p0.31p0.35p62,146,665
Aug 5, 20250.33p0.34p0.32p0.34p25,190,640
Aug 4, 20250.33p0.34p0.31p0.33p33,310,063
Aug 1, 20250.33p0.36p0.31p0.33p74,202,842
Jul 31, 20250.34p0.35p0.32p0.33p24,830,956
Jul 30, 20250.35p0.37p0.33p0.35p21,085,768
Jul 29, 20250.36p0.38p0.33p0.35p28,417,160
Jul 28, 20250.34p0.38p0.32p0.37p55,543,884
Jul 25, 20250.34p0.37p0.31p0.37p44,604,834
Jul 24, 20250.34p0.36p0.32p0.34p27,249,212
Jul 23, 20250.34p0.35p0.32p0.34p23,955,048
Jul 22, 20250.34p0.36p0.32p0.34p29,118,743
Jul 21, 20250.34p0.36p0.31p0.34p41,320,248
Jul 18, 20250.32p0.34p0.31p0.32p16,886,080
Jul 17, 20250.32p0.33p0.30p0.33p17,325,309
Jul 16, 20250.32p0.33p0.31p0.32p28,400,312
Jul 15, 20250.34p0.34p0.31p0.32p46,228,016
Jul 14, 20250.35p0.36p0.33p0.35p63,163,732
Jul 11, 20250.36p0.37p0.35p0.35p22,319,201
Jul 10, 20250.36p0.37p0.35p0.35p67,800,977
Jul 9, 20250.36p0.37p0.35p0.36p80,071,108
Jul 8, 20250.34p0.40p0.33p0.36p101,066,240
Jul 7, 20250.30p0.41p0.29p0.35p514,916,811
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.