1. Share Prices

  2. Sancus Lending Group Limited (LEND)

0.45p+0.00 (+0.00%)12 Sep 2025, 11:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sancus Lending Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 20250.45p0.47p0.47p0.45p4,500
Sep 9, 20250.45p0.47p0.47p0.45p3,500
Sep 4, 20250.45p0.46p0.43p0.45p77,657
Sep 3, 20250.45p0.50p0.40p0.45p120,104
Sep 2, 20250.45p0.47p0.43p0.45p276,137
Aug 29, 20250.45p0.44p0.44p0.45p80,000
Aug 27, 20250.45p0.50p0.40p0.45p51,234
Aug 26, 20250.45p0.47p0.43p0.45p1,545
Aug 20, 20250.45p0.47p0.47p0.45p200,000
Aug 18, 20250.45p0.43p0.43p0.45p60
Aug 14, 20250.45p0.50p0.42p0.45p3,985,722
Aug 8, 20250.45p0.47p0.42p0.45p111,264
Aug 7, 20250.45p0.50p0.40p0.45p2,950
Aug 6, 20250.45p0.42p0.42p0.45p13,899
Aug 5, 20250.45p0.50p0.42p0.45p11,099
Aug 4, 20250.45p0.50p0.40p0.45p5,624
Jul 31, 20250.45p0.42p0.42p0.45p2,484
Jul 30, 20250.45p0.50p0.40p0.45p31,921
Jul 29, 20250.45p0.47p0.47p0.45p422
Jul 24, 20250.45p0.50p0.40p0.45p1,216,812
Jul 23, 20250.45p0.42p0.41p0.41p330,000
Jul 22, 20250.45p0.45p0.45p0.45p70,000
Jul 21, 20250.45p0.50p0.40p0.45p16,120
Jul 18, 20250.45p0.50p0.40p0.45p125,566
Jul 17, 20250.45p0.40p0.40p0.45p1,600
Jul 16, 20250.45p0.46p0.42p0.45p793,822
Jul 14, 20250.47p0.50p0.40p0.45p343,657
Jul 10, 20250.47p0.43p0.43p0.47p5,000
Jul 9, 20250.50p0.42p0.38p0.47p786,476
Jul 8, 20250.50p0.48p0.48p0.50p10,000
Jul 4, 20250.50p0.44p0.44p0.50p25,697
Jul 2, 20250.42p0.49p0.40p0.50p5,208,151
Jul 1, 20250.47p0.55p0.40p0.42p304,380
Jun 30, 20250.47p0.52p0.49p0.52p60,000
Jun 27, 20250.47p0.40p0.40p0.47p2,105
Jun 26, 20250.47p0.49p0.49p0.47p5,000
Jun 25, 20250.47p0.55p0.40p0.47p14,890
Jun 24, 20250.47p0.50p0.42p0.47p507,500
Jun 23, 20250.47p0.55p0.40p0.47p1,001,019
Jun 19, 20250.50p0.41p0.40p0.47p440,054
Jun 17, 20250.50p0.48p0.41p0.50p118,505
Jun 12, 20250.50p0.60p0.60p0.50p167
Jun 10, 20250.50p0.41p0.41p0.50p128
Jun 5, 20250.50p0.48p0.48p0.50p7,500
Jun 4, 20250.50p0.48p0.42p0.50p1,140,000
Jun 2, 20250.47p0.55p0.55p0.47p182
May 30, 20250.47p0.55p0.41p0.47p14,120
May 29, 20250.47p0.45p0.45p0.47p70,000
May 19, 20250.50p0.42p0.42p0.50p132,424
May 15, 20250.50p0.42p0.42p0.50p3,500
123
Showing 1 to 50 of 122

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC93.4011.99
Sainsbury (J) PLC322.555.00
Goodwin PLC10,860.203.93
Vistry Group PLC612.003.87
Beazley PLC844.253.65
Close Brothers Group PLC508.503.44

Fallers

CompanyPrice% Chg
Astrazeneca PLC11,434.00-3.05
Bt Group PLC199.40-3.06
Plus500 LTD3,086.00-2.59
Diversified Energy Company PLC1,135.00-2.58
Ithaca Energy PLC187.40-2.29
Burberry Group PLC1,085.18-1.79