Shares Magazine
0.45p+0.00 (+0.00%)12 Sep 2025, 11:51
Sancus Lending Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 11:51:46 | 0.47p | 4,500 | £21.15 |
| Sep 9, 2025 | 09:39:34 | 0.47p | 3,500 | £16.45 |
| Sep 4, 2025 | 16:05:55 | 0.43p | 63,157 | £271.58 |
| Sep 4, 2025 | 12:43:56 | 0.44p | 7,000 | £30.80 |
| Sep 4, 2025 | 08:08:45 | 0.46p | 7,500 | £34.50 |
| Sep 3, 2025 | 12:08:19 | 0.47p | 107,526 | £505.37 |
| Sep 3, 2025 | 09:15:09 | 0.50p | 1,000 | £5.00 |
| Sep 3, 2025 | 09:15:09 | 0.50p | 5,000 | £25.00 |
| Sep 3, 2025 | 09:15:09 | 0.50p | 200 | £1.00 |
| Sep 3, 2025 | 09:15:09 | 0.50p | 200 | £1.00 |
| Sep 3, 2025 | 09:15:09 | 0.40p | 3,200 | £12.80 |
| Sep 3, 2025 | 08:34:08 | 0.47p | 2,978 | £14.00 |
| Sep 2, 2025 | 13:09:22 | 0.43p | 272,236 | £1,177.42 |
| Sep 2, 2025 | 13:08:43 | 0.43p | 3,691 | £15.96 |
| Sep 2, 2025 | 09:08:36 | 0.48p | 210 | £1.00 |
| Aug 29, 2025 | 16:13:26 | 0.44p | 80,000 | £350.00 |
| Aug 27, 2025 | 16:08:07 | 0.50p | 22,000 | £110.00 |
| Aug 27, 2025 | 16:08:07 | 0.40p | 166 | £0.66 |
| Aug 27, 2025 | 16:08:07 | 0.40p | 250 | £1.00 |
| Aug 27, 2025 | 16:08:07 | 0.50p | 250 | £1.25 |
| Aug 27, 2025 | 16:08:07 | 0.50p | 10,000 | £50.00 |
| Aug 27, 2025 | 16:08:07 | 0.40p | 7,500 | £30.00 |
| Aug 27, 2025 | 16:08:07 | 0.40p | 200 | £0.80 |
| Aug 27, 2025 | 16:08:07 | 0.40p | 210 | £0.84 |
| Aug 27, 2025 | 16:08:07 | 0.50p | 400 | £2.00 |
| Aug 27, 2025 | 16:08:07 | 0.40p | 10,000 | £40.00 |
| Aug 27, 2025 | 16:08:07 | 0.50p | 258 | £1.29 |
| Aug 26, 2025 | 10:50:26 | 0.48p | 1,000 | £4.75 |
| Aug 26, 2025 | 08:39:12 | 0.43p | 545 | £2.36 |
| Aug 20, 2025 | 15:50:37 | 0.47p | 200,000 | £940.00 |
| Aug 18, 2025 | 08:00:27 | 0.43p | 60 | £0.26 |
| Aug 14, 2025 | 16:09:40 | 0.50p | 2,559,556 | £12,707.68 |
| Aug 14, 2025 | 16:06:44 | 0.49p | 500,000 | £2,425.00 |
| Aug 14, 2025 | 16:06:41 | 0.49p | 500,000 | £2,425.00 |
| Aug 14, 2025 | 14:24:48 | 0.43p | 11,771 | £50.14 |
| Aug 14, 2025 | 14:24:41 | 0.43p | 249,738 | £1,063.88 |
| Aug 14, 2025 | 09:13:37 | 0.48p | 100,000 | £475.00 |
| Aug 14, 2025 | 08:30:00 | 0.42p | 1,500 | £6.36 |
| Aug 14, 2025 | 08:06:44 | 0.48p | 63,157 | £300.00 |
| Aug 8, 2025 | 14:42:32 | 0.48p | 103,264 | £490.50 |
| Aug 8, 2025 | 12:57:21 | 0.42p | 8,000 | £33.92 |
| Aug 7, 2025 | 14:27:55 | 0.40p | 750 | £3.00 |
| Aug 7, 2025 | 14:27:55 | 0.50p | 200 | £1.00 |
| Aug 7, 2025 | 14:27:55 | 0.50p | 2,000 | £10.00 |
| Aug 6, 2025 | 08:01:29 | 0.42p | 13,899 | £58.79 |
| Aug 5, 2025 | 13:48:00 | 0.42p | 1,899 | £8.03 |
| Aug 5, 2025 | 12:35:22 | 0.50p | 1,000 | £5.00 |
| Aug 5, 2025 | 12:35:22 | 0.50p | 200 | £1.00 |
| Aug 5, 2025 | 12:35:22 | 0.50p | 1,000 | £5.00 |
| Aug 5, 2025 | 12:35:22 | 0.50p | 2,000 | £10.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.