1. Share Prices

  2. Livermore Investments Group Limited (LIV)

49.85p+0.85 (+1.73%)12 Sep 2025, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Livermore Investments Group Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202548.20p48.20p48.20p49.85p57,140
Sep 11, 202548.20p52.50p48.20p49.00p10,031
Sep 10, 202551.00p51.00p51.00p49.45p5
Sep 9, 202549.00p52.50p49.00p50.25p1,018
Sep 8, 202549.20p52.50p49.20p50.25p5,008
Sep 3, 202549.20p52.50p49.20p50.25p5,642
Sep 2, 202551.00p51.00p49.00p49.50p24,148
Sep 1, 202553.50p53.50p49.60p49.80p222
Aug 29, 202549.80p54.00p49.60p51.55p5,052
Aug 27, 202549.60p52.00p49.60p50.30p7
Aug 26, 202549.60p53.50p49.60p51.55p301
Aug 22, 202553.50p53.50p49.80p49.80p5,052
Aug 21, 202550.00p54.00p50.00p51.05p6,038
Aug 20, 202550.00p50.50p50.00p51.75p887
Aug 19, 202550.00p54.50p50.00p52.50p791
Aug 15, 202554.00p54.00p54.00p51.75p612
Aug 13, 202550.00p54.50p50.00p51.75p11
Aug 12, 202550.00p54.50p50.00p51.75p10
Aug 11, 202553.50p57.00p50.00p51.75p52,031
Aug 8, 202557.00p57.00p57.00p55.50p1
Aug 5, 202557.00p57.00p57.00p55.25p9
Aug 4, 202557.00p57.00p54.00p55.25p74
Aug 1, 202559.50p59.50p57.00p55.50p27
Jul 31, 202557.00p57.00p57.00p55.25p3
Jul 30, 202555.00p56.00p55.00p55.00p300
Jul 29, 202558.00p58.00p53.50p55.75p248
Jul 28, 202558.00p58.00p53.50p56.00p57
Jul 25, 202558.00p58.00p56.00p55.75p5,014
Jul 24, 202554.04p58.00p54.04p55.75p2,740
Jul 23, 202558.00p58.00p58.00p55.75p11
Jul 22, 202558.00p58.00p58.00p55.75p7
Jul 21, 202556.00p58.00p56.00p55.75p1,010
Jul 18, 202558.00p58.00p58.00p55.75p11
Jul 17, 202555.50p55.50p53.50p55.50p19
Jul 16, 202554.00p58.00p54.00p55.50p65,745
Jul 15, 202558.00p58.00p53.50p55.75p10,925
Jul 14, 202557.00p57.00p56.75p55.50p9,008
Jul 11, 202554.50p55.00p53.50p54.50p25,007
Jul 10, 202554.50p54.50p52.00p53.25p10,030
Jul 9, 202554.00p54.00p49.60p51.70p243
Jul 8, 202550.00p54.00p50.00p51.70p45,668
Jul 7, 202550.00p50.00p50.00p49.10p786
Jul 4, 202550.00p50.00p49.20p48.70p53
Jul 3, 202548.20p48.20p48.20p49.10p19
Jul 2, 202550.00p50.00p48.20p48.70p252
Jun 30, 202548.20p50.00p48.20p49.10p5
Jun 27, 202548.20p50.00p48.20p48.70p10
Jun 26, 202548.20p50.00p48.20p49.10p7
Jun 25, 202550.00p50.00p50.00p48.70p14
Jun 23, 202550.00p50.00p50.00p48.30p8
12345
Showing 1 to 50 of 205

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.