1. Share Prices

  2. Manolete Partners PLC (MANO)

111.00p-1.00 (-0.89%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Manolete Partners PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 2025112.50p113.00p111.00p111.00p63,709
Sep 11, 2025112.50p115.00p110.00p112.00p84,346
Sep 10, 2025115.00p118.00p110.00p112.50p51,847
Sep 9, 2025115.00p118.00p112.20p113.00p84,523
Sep 8, 2025111.50p118.00p110.00p117.00p122,577
Sep 5, 2025107.00p114.00p105.00p113.00p94,870
Sep 4, 2025104.00p110.00p103.00p110.00p90,886
Sep 3, 2025102.50p105.00p102.00p105.00p102,799
Sep 2, 202597.50p103.00p98.00p103.00p121,558
Sep 1, 202597.50p100.00p97.52p97.50p30,435
Aug 29, 202597.50p100.00p97.50p97.50p5,880
Aug 28, 202597.50p100.00p95.25p98.00p64,528
Aug 27, 202594.50p100.00p93.00p97.50p203,656
Aug 26, 202592.00p97.00p90.00p95.00p171,715
Aug 22, 202592.00p93.00p91.00p91.00p114,593
Aug 21, 202590.50p94.00p88.58p94.00p36,051
Aug 20, 202588.50p93.00p88.58p90.50p44,203
Aug 19, 202587.00p90.00p87.00p90.00p54,340
Aug 18, 202582.50p89.00p81.80p87.50p82,105
Aug 15, 202582.50p85.00p82.00p85.00p76,694
Aug 14, 202582.50p84.00p80.00p83.00p136,758
Aug 13, 202581.00p84.20p81.50p82.50p62,053
Aug 12, 202579.50p82.00p78.00p81.00p53,036
Aug 11, 202580.00p84.50p77.55p80.00p140,076
Aug 8, 202582.50p85.00p80.00p82.00p101,487
Aug 7, 202581.50p85.00p80.00p82.50p52,341
Aug 6, 202581.50p82.00p80.33p81.50p48,311
Aug 5, 202577.00p83.00p76.60p81.50p163,969
Aug 4, 202577.50p80.00p70.14p77.00p3,994,291
Aug 1, 202577.50p80.00p75.50p76.00p51,070
Jul 31, 202577.50p80.00p76.00p76.00p15,584
Jul 30, 202577.50p76.00p75.00p75.00p32,640
Jul 29, 202576.50p80.00p75.00p75.00p132,433
Jul 28, 202576.50p78.00p75.00p78.00p360,134
Jul 25, 202577.50p78.00p75.00p78.00p331,647
Jul 24, 202577.50p78.89p75.00p78.00p135,400
Jul 23, 202577.50p80.00p75.00p77.00p98,752
Jul 22, 202577.50p81.50p75.00p79.00p75,021
Jul 21, 202579.00p81.50p75.00p81.00p112,582
Jul 18, 202579.50p81.00p78.00p79.00p141,467
Jul 17, 202579.50p81.00p78.60p80.00p42,042
Jul 16, 202581.00p82.00p79.00p79.50p35,060
Jul 15, 202581.00p85.00p80.00p80.00p78,085
Jul 14, 202581.50p83.00p80.10p82.00p171,588
Jul 11, 202581.00p83.00p80.13p83.00p51,675
Jul 10, 202581.50p83.00p80.00p82.00p130,433
Jul 9, 202583.50p83.50p80.12p83.00p47,110
Jul 8, 202583.50p84.00p82.25p84.00p72,083
Jul 7, 202583.50p85.00p82.00p84.00p121,244
Jul 4, 202584.50p87.00p82.00p84.00p106,294
12345
Showing 1 to 50 of 247

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.