Shares Magazine
111.00p-1.00 (-0.89%)12 Sep 2025, 16:35
Manolete Partners PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:35:10 | 111.00p | 2,000 | £2,220.00 |
| Sep 12, 2025 | 14:00:21 | 112.00p | 1,068 | £1,196.16 |
| Sep 12, 2025 | 11:59:32 | 112.80p | 1,100 | £1,240.80 |
| Sep 12, 2025 | 11:07:59 | 112.80p | 5,097 | £5,749.42 |
| Sep 12, 2025 | 11:00:01 | 112.00p | 4,467 | £5,003.04 |
| Sep 12, 2025 | 08:51:34 | 111.16p | 10,000 | £11,116.00 |
| Sep 12, 2025 | 08:51:05 | 111.16p | 10,000 | £11,116.00 |
| Sep 12, 2025 | 09:00:27 | 112.00p | 23,000 | £25,760.00 |
| Sep 12, 2025 | 08:50:28 | 111.16p | 5,000 | £5,558.00 |
| Sep 12, 2025 | 08:40:37 | 113.00p | 1,087 | £1,228.31 |
| Sep 12, 2025 | 08:40:27 | 113.00p | 445 | £502.85 |
| Sep 12, 2025 | 08:40:27 | 113.00p | 445 | £502.85 |
| Sep 11, 2025 | 16:35:16 | 112.00p | 19,637 | £21,993.44 |
| Sep 11, 2025 | 13:37:45 | 115.00p | 925 | £1,063.75 |
| Sep 11, 2025 | 13:37:46 | 115.00p | 925 | £1,063.75 |
| Sep 11, 2025 | 12:55:33 | 115.00p | 21 | £24.15 |
| Sep 11, 2025 | 11:25:14 | 115.00p | 20 | £23.00 |
| Sep 11, 2025 | 11:00:08 | 113.00p | 10,642 | £12,025.46 |
| Sep 11, 2025 | 10:31:22 | 115.00p | 443 | £509.45 |
| Sep 11, 2025 | 10:23:56 | 115.00p | 5 | £5.75 |
| Sep 11, 2025 | 09:18:39 | 110.00p | 6,000 | £6,600.00 |
| Sep 11, 2025 | 09:19:00 | 110.00p | 5,000 | £5,500.00 |
| Sep 11, 2025 | 09:04:30 | 111.10p | 5,000 | £5,555.00 |
| Sep 11, 2025 | 09:00:06 | 115.00p | 15,000 | £17,250.00 |
| Sep 11, 2025 | 08:55:05 | 114.00p | 5,000 | £5,700.00 |
| Sep 11, 2025 | 08:44:28 | 111.10p | 5,000 | £5,555.00 |
| Sep 11, 2025 | 08:33:14 | 115.00p | 86 | £98.90 |
| Sep 11, 2025 | 08:30:21 | 115.00p | 217 | £249.55 |
| Sep 11, 2025 | 08:24:44 | 114.60p | 3,225 | £3,695.85 |
| Sep 11, 2025 | 08:24:32 | 111.10p | 2,000 | £2,222.00 |
| Sep 11, 2025 | 08:20:33 | 114.60p | 200 | £229.20 |
| Sep 10, 2025 | 16:08:25 | 113.00p | 1,500 | £1,695.00 |
| Sep 10, 2025 | 16:08:17 | 113.00p | 4,500 | £5,085.00 |
| Sep 10, 2025 | 16:07:39 | 110.00p | 5,000 | £5,500.00 |
| Sep 10, 2025 | 15:58:35 | 115.00p | 43 | £49.45 |
| Sep 10, 2025 | 15:33:36 | 110.00p | 98 | £107.80 |
| Sep 10, 2025 | 15:26:44 | 115.00p | 6 | £6.90 |
| Sep 10, 2025 | 15:26:37 | 115.00p | 470 | £540.50 |
| Sep 10, 2025 | 15:25:16 | 118.00p | 1 | £1.18 |
| Sep 10, 2025 | 15:25:14 | 110.00p | 5,000 | £5,500.00 |
| Sep 10, 2025 | 15:02:38 | 118.00p | 29 | £34.22 |
| Sep 10, 2025 | 15:02:38 | 110.00p | 47 | £51.70 |
| Sep 10, 2025 | 15:02:38 | 118.00p | 50 | £59.00 |
| Sep 10, 2025 | 15:02:38 | 118.00p | 40 | £47.20 |
| Sep 10, 2025 | 15:02:33 | 112.00p | 5,000 | £5,600.00 |
| Sep 10, 2025 | 14:00:15 | 113.00p | 6,958 | £7,862.54 |
| Sep 10, 2025 | 13:54:19 | 112.60p | 5,000 | £5,630.00 |
| Sep 10, 2025 | 12:56:01 | 115.30p | 429 | £494.64 |
| Sep 10, 2025 | 12:02:21 | 112.50p | 1,940 | £2,182.50 |
| Sep 10, 2025 | 10:49:47 | 115.66p | 2,464 | £2,849.86 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.