Shares Magazine
1.20p-0.13 (-9.80%)15 Sep 2025, 14:45
Metir PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 14:45:34 | 1.15p | 726 | £8.35 |
| Sep 15, 2025 | 11:53:25 | 1.22p | 8,049 | £98.20 |
| Sep 15, 2025 | 10:26:09 | 1.22p | 200,000 | £2,440.00 |
| Sep 15, 2025 | 09:35:11 | 1.15p | 300,000 | £3,456.00 |
| Sep 15, 2025 | 09:34:40 | 1.18p | 400,000 | £4,724.00 |
| Sep 15, 2025 | 08:33:44 | 1.18p | 16,430 | £194.04 |
| Sep 15, 2025 | 08:27:36 | 1.15p | 300,000 | £3,453.00 |
| Sep 15, 2025 | 08:19:37 | 1.20p | 201,074 | £2,412.89 |
| Sep 15, 2025 | 08:07:12 | 1.22p | 2,295 | £28.04 |
| Sep 12, 2025 | 16:09:28 | 1.26p | 760,000 | £9,576.00 |
| Sep 12, 2025 | 14:37:57 | 1.20p | 300,000 | £3,600.00 |
| Sep 12, 2025 | 11:01:08 | 1.25p | 3,720 | £46.50 |
| Sep 12, 2025 | 10:20:03 | 1.20p | 300,000 | £3,600.00 |
| Sep 12, 2025 | 09:54:02 | 1.20p | 500 | £6.00 |
| Sep 12, 2025 | 09:53:47 | 1.20p | 41,999 | £503.99 |
| Sep 12, 2025 | 09:29:34 | 1.26p | 15,715 | £198.48 |
| Sep 11, 2025 | 16:16:20 | 1.20p | 41,999 | £503.99 |
| Sep 11, 2025 | 15:36:23 | 1.26p | 16,581 | £209.75 |
| Sep 11, 2025 | 15:33:01 | 1.26p | 25,000 | £316.25 |
| Sep 11, 2025 | 15:16:55 | 1.26p | 360,000 | £4,554.00 |
| Sep 11, 2025 | 14:32:41 | 1.20p | 50,000 | £600.00 |
| Sep 11, 2025 | 14:01:54 | 1.22p | 246,633 | £3,003.99 |
| Sep 11, 2025 | 12:58:46 | 1.27p | 200,000 | £2,536.00 |
| Sep 11, 2025 | 12:40:19 | 1.27p | 100,000 | £1,268.00 |
| Sep 11, 2025 | 11:55:51 | 1.22p | 411,851 | £5,003.99 |
| Sep 11, 2025 | 11:54:33 | 1.25p | 401,607 | £5,000.01 |
| Sep 11, 2025 | 10:19:21 | 1.25p | 5,875 | £73.14 |
| Sep 11, 2025 | 09:21:22 | 1.24p | 250,000 | £3,100.00 |
| Sep 11, 2025 | 09:10:12 | 1.26p | 64,246 | £809.50 |
| Sep 11, 2025 | 08:58:54 | 1.30p | 1,000 | £13.00 |
| Sep 11, 2025 | 08:58:38 | 1.30p | 28,645 | £372.39 |
| Sep 11, 2025 | 08:44:13 | 1.30p | 658 | £8.55 |
| Sep 11, 2025 | 08:29:46 | 1.37p | 36,373 | £496.49 |
| Sep 11, 2025 | 08:19:13 | 1.30p | 532 | £6.92 |
| Sep 11, 2025 | 08:19:07 | 1.40p | 200,000 | £2,800.00 |
| Sep 11, 2025 | 08:12:37 | 1.47p | 50,000 | £735.00 |
| Sep 11, 2025 | 08:00:41 | 1.47p | 6,517 | £96.01 |
| Sep 11, 2025 | 08:00:11 | 1.47p | 3,122 | £46.00 |
| Sep 11, 2025 | 08:00:10 | 1.49p | 201,074 | £2,996.00 |
| Sep 10, 2025 | 16:13:03 | 1.29p | 113,514 | £1,464.33 |
| Sep 10, 2025 | 15:22:35 | 1.22p | 25,000 | £305.00 |
| Sep 10, 2025 | 12:18:12 | 1.29p | 38,760 | £500.00 |
| Sep 10, 2025 | 12:09:13 | 1.29p | 25,000 | £322.50 |
| Sep 10, 2025 | 12:03:07 | 1.22p | 1,248 | £15.18 |
| Sep 10, 2025 | 11:23:32 | 1.27p | 50,000 | £635.00 |
| Sep 10, 2025 | 11:17:05 | 1.27p | 100,000 | £1,270.00 |
| Sep 10, 2025 | 10:54:30 | 1.27p | 25,000 | £317.50 |
| Sep 10, 2025 | 10:54:08 | 1.21p | 82,645 | £1,000.00 |
| Sep 10, 2025 | 10:42:11 | 1.20p | 96 | £1.15 |
| Sep 10, 2025 | 10:41:25 | 1.26p | 75,000 | £945.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Vistry Group PLC | 609.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Plus500 LTD | 3,046.00 | -3.85 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |